Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries Inc | TRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.26% | 27.11 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 26.55 | 27.25 | 27.11 | 27.18 |
TRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 27.25 | 25.94 | 26.69 | 814,923 | 1.03 | 3.95% |
| 1 Month | 28.12 | 28.22 | 25.89 | 27.02 | 512,461 | -1.01 | -3.59% |
| 3 Months | 25.22 | 28.22 | 23.673 | 26.25 | 511,567 | 1.89 | 7.49% |
| 6 Months | 20.60 | 28.86 | 20.04 | 25.69 | 471,784 | 6.51 | 31.60% |
| 1 Year | 23.72 | 28.86 | 20.04 | 24.77 | 424,139 | 3.39 | 14.29% |
| 3 Years | 27.68 | 35.35 | 20.04 | 26.69 | 602,664 | -0.57 | -2.06% |
| 5 Years | 23.21 | 35.35 | 14.53 | 23.55 | 817,256 | 3.90 | 16.80% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.11 | -0.07 | -0.26% | 26.99 | 27.25 | 26.55 | 997,327 |
| Apr 24 2024 | 27.18 | 0.42 | 1.57% | 26.59 | 27.20 | 26.39 | 621,725 |
| Apr 23 2024 | 26.76 | 0.33 | 1.25% | 26.39 | 26.76 | 26.29 | 1,977,849 |
| Apr 22 2024 | 26.43 | -0.11 | -0.41% | 26.60 | 26.7908 | 26.305 | 493,475 |
| Apr 19 2024 | 26.54 | 0.29 | 1.10% | 26.22 | 26.75 | 26.22 | 448,488 |
| Apr 18 2024 | 26.25 | 0.36 | 1.39% | 26.08 | 26.505 | 25.94 | 533,078 |
| Apr 17 2024 | 25.89 | -0.24 | -0.92% | 26.34 | 26.34 | 25.89 | 354,212 |
| Apr 16 2024 | 26.13 | -0.44 | -1.66% | 26.34 | 26.36 | 25.98 | 379,921 |
| Apr 15 2024 | 26.57 | -0.29 | -1.08% | 27.09 | 27.275 | 26.50 | 304,437 |
| Apr 12 2024 | 26.86 | -0.84 | -3.03% | 27.25 | 27.40 | 26.73 | 376,330 |
| Apr 11 2024 | 27.70 | 0.36 | 1.32% | 27.50 | 27.71 | 27.19 | 340,356 |
| Apr 10 2024 | 27.34 | -0.59 | -2.11% | 27.26 | 27.48 | 26.81 | 384,409 |
| Apr 09 2024 | 27.93 | 0.08 | 0.29% | 28.00 | 28.20 | 27.49 | 277,308 |
| Apr 08 2024 | 27.85 | -0.08 | -0.29% | 28.05 | 28.20 | 27.80 | 450,508 |
| Apr 05 2024 | 27.93 | 0.73 | 2.68% | 27.62 | 28.19 | 27.415 | 455,097 |
| Apr 04 2024 | 27.20 | -0.37 | -1.34% | 27.85 | 28.00 | 27.125 | 369,938 |
| Apr 03 2024 | 27.57 | 0.53 | 1.96% | 26.90 | 27.67 | 26.90 | 393,485 |
| Apr 02 2024 | 27.04 | -0.17 | -0.62% | 27.11 | 27.11 | 26.54 | 569,421 |
| Apr 01 2024 | 27.21 | -0.64 | -2.30% | 27.86 | 28.00 | 27.16 | 365,953 |
| Mar 28 2024 | 27.85 | -0.19 | -0.68% | 28.12 | 28.22 | 27.72 | 640,778 |
| Mar 27 2024 | 28.04 | 0.60 | 2.19% | 27.72 | 28.08 | 27.455 | 527,859 |
| Mar 26 2024 | 27.44 | 0.31 | 1.14% | 27.24 | 27.68 | 27.06 | 399,690 |
