ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRI Thomson Reuters Corporation

155.09
0.00 (0.00%)
Jan 12 2025 - Closed
Delayed by 15 minutes

TRI Jan 17 2025 195 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TRI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.1027.900.000.00 %00
135.0018.1022.9028.700.00 %06
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.054.908.250.00 %038
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.001.550.151.550.00 %012
140.001.404.801.400.00 %011
145.001.954.801.950.00 %08
150.000.104.701.200.00 %011
155.000.054.802.450.00 %014
160.002.556.501.400.00 %09
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00

TRI Latest iHub Posts

Monksdream
TRI new 52 week high
Thu May 2, 2024 4:15 PM
nowwhat2
What ?????.......Now it's over 215 ???
Fri Feb 16, 2024 4:43 PM
Monksdream
TRI new 52=week high
Fri Feb 16, 2024 2:35 PM
nowwhat2
I know......It's like pretty frickin' amazing.......
Fri Jan 19, 2024 1:08 AM
Monksdream
TRI new 52 week high
Thu Jan 18, 2024 3:18 PM
Monksdream
Thomson Reuters Corp NYSE: TRI
Wed Aug 2, 2023 4:40 PM
nowwhat2
Let's look at Reuters !......THOMPSON Reuters
Sun Apr 18, 2021 1:01 AM
tw0122
Reuters have ceased its operations as a news
Sat Apr 20, 2019 7:50 AM