ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thomson Reuters Corporation

Thomson Reuters Corporation (TRI)

155.09
-4.55
(-2.85%)
Closed January 12 4:00PM
155.09
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.43-3.98093115404161.52162.78155.09274831160.76157392CS
4-14.22-8.39879510956169.31170.91155.09208337162.6951517CS
12-12.99-7.72846263684168.08173.56155.09276690165.20582539CS
26-11.98-7.17064703418167.07173.88150.0072329839165.10370468CS
5210.597.32871972318144.5176.03142.7975344169162.69249615CS
15639.193274933.8174136208115.8967251176.0394.95565763405532131.33599433CS
26076.7191699697.89250658878.37083004176.0354.17295465437748112.55895654CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736552400155.09-4.55-2.85157.41999157.535155.04442063
1736379600159.63999-0.85-0.53160.46160.62158.77312695
1736293200160.49-0.47-0.29161.37161.76159.66999276410
1736206800160.96-1.41-0.87161.94999162.57160.77273331
1735947600162.371.060.66161.62162.78161.13999229987
1735861200161.310.930.58161.15162.65160.26499263759
1735688400160.38-0.72-0.45161.1161.68159.885138124
1735602000161.1-0.9-0.56160.84161.66159.29188088
1735342800162-0.77-0.47162.735162.88161.44118011
1735256400162.77-0.38-0.23162.47999163.865162.47999158462
1735077840163.1500.00162.9163.4162.35104250
1734997200163.150.950.59162.19999163.35161.34127174
1734738000162.19999-0.58-0.36162.15164.13999161.81175182
1734651600162.78-1.65-1.00164.86165.35499162.72196190
1734565200164.43-1.81-1.09166.26167.1926164.43425465
1734478800166.24-0.76-0.46166.41999167.234166.05146585
1734392400167-1.1-0.65168.26168.685166.94999193417
1734133200168.1-0.94-0.56169.55170.91167.454190950
1734046800169.040.480.28167.51169.56167.1154242909
1733960400168.56-1.61-0.95169.2201172168.4269047
1733874000170.171.110.66168.91170.41168.54301862
1733787600169.06-1.5-0.88170.775171.16168.15295937
1733528400170.561.450.86169.11170.98168.97362536
1733442000169.110.710.42168.84169.66168.195249443
1733355600168.43.562.16165.34168.79165.185349192
1733269200164.840.390.24164.44999165.29163.85386047
1733182800164.449991.861.14163.07165.1162.69291108
1732917840162.590.890.55161.91162.77161.25142339
1732750800161.699990.910.57161.5162.94160.5223241494
1732664400160.790.070.04160.235161.655159.57577644
1732578000160.72-0.48-0.30161.55162.06160.13525890
1732318800161.19999-0.64-0.40162.285163.005160.85297399
1732232400161.841.10.68160.35162.22999159.62427310
1732146000160.74-0.03-0.02160.1001160.9159219405
1732059600160.77-0.38-0.24160.74160.96159.03264263
1731973200161.15-0.56-0.35161.245162.22160.88157318
1731714000161.71-3.03-1.84163.455163.88999161.36240175
1731627600164.74-3.65-2.17169.14169.14164.02475436
1731541200168.39-1.11-0.65169.5169.86168.14333374
1731454800169.50.150.09169.35170167.55274980
1731368400169.351.120.67168.23169.67168.0454199704
1731109200168.23-0.17-0.10168.38169.67168.04199847
1731022800168.42.131.28166.32168.76166.32189032
1730936400166.27-4.87-2.85166.26166.9163.185529066
1730850000171.146.123.71165.91999173.56165.6988351
1730763600165.020.240.15165.19999166.34164.34340823
1730500800164.781.140.70163.53165.34163.26185005
1730414400163.63999-2.89-1.74165.44999165.61163.54278248
1730328000166.53-0.01-0.01165.71166.82165.05253434
1730241600166.540.140.08166.4167.1166.13288153
1730155200166.41.620.98166.03166.85165.63206314
1729896000164.78-1.61-0.97167.1167.505164.77167364
1729809600166.38999-0.6-0.36167.1167.41165.68203831
1729723200166.990.270.16166.56167.89166.05215775
1729636800166.72-1.05-0.63166.78167.34165.91289217
1729550400167.77-0.83-0.49168.36168.87166.57228747
1729291200168.60.260.15168.08169.22167.61201327
1729204800168.340.390.23168.04169.18168.04256623
1729118400167.95-1.25-0.74168.69169.14167.34188528
1729032000169.21.941.16167.26169.465167275324
1728945600167.2600.00167.97168.88167.26115311

TRI Financials

Financials

Your Recent History

Delayed Upgrade Clock