Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.83 | 1.20% | 154.40 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.96 | 152.46 | 155.26 | 154.40 | 152.57 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.79 | 155.26 | 149.50 | 152.26 | 316,471 | 3.61 | 2.39% |
| 1 Month | 155.58 | 155.84 | 149.50 | 152.66 | 284,879 | -1.18 | -0.76% |
| 3 Months | 151.47 | 161.575 | 148.28 | 155.24 | 322,425 | 2.93 | 1.93% |
| 6 Months | 121.79 | 161.575 | 117.46 | 145.73 | 336,614 | 32.61 | 26.78% |
| 1 Year | 135.5904 | 161.575 | 117.46 | 137.34 | 355,255 | 18.81 | 13.87% |
| 3 Years | 94.9465 | 161.575 | 94.9465 | 120.30 | 421,050 | 59.45 | 62.62% |
| 5 Years | 63.2631 | 161.575 | 54.1677 | 100.88 | 446,675 | 91.14 | 144.06% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 154.40 | 1.83 | 1.20% | 152.96 | 155.26 | 152.46 | 278,801 |
| Apr 25 2024 | 152.57 | -0.06 | -0.04% | 151.00 | 153.14 | 149.80 | 259,010 |
| Apr 24 2024 | 152.63 | -0.96 | -0.63% | 153.56 | 155.22 | 152.08 | 229,126 |
| Apr 23 2024 | 153.59 | 0.60 | 0.39% | 153.71 | 154.62 | 153.21 | 323,424 |
| Apr 22 2024 | 152.99 | 2.77 | 1.84% | 151.20 | 154.00 | 151.10 | 354,581 |
| Apr 19 2024 | 150.22 | -0.57 | -0.38% | 150.79 | 151.63 | 149.50 | 416,215 |
| Apr 18 2024 | 150.79 | -2.06 | -1.35% | 153.05 | 153.05 | 150.34 | 380,568 |
| Apr 17 2024 | 152.85 | 0.56 | 0.37% | 153.19 | 153.76 | 151.56 | 360,686 |
| Apr 16 2024 | 152.29 | -0.26 | -0.17% | 152.74 | 153.205 | 151.815 | 243,925 |
| Apr 15 2024 | 152.55 | 0.17 | 0.11% | 153.47 | 154.85 | 152.34 | 268,445 |
| Apr 12 2024 | 152.38 | -2.17 | -1.40% | 153.27 | 154.04 | 152.13 | 298,978 |
| Apr 11 2024 | 154.55 | 1.38 | 0.90% | 153.93 | 154.72 | 151.68 | 289,919 |
| Apr 10 2024 | 153.17 | -1.37 | -0.89% | 153.35 | 153.74 | 152.03 | 247,411 |
| Apr 09 2024 | 154.54 | 0.57 | 0.37% | 154.18 | 154.59 | 152.23 | 210,703 |
| Apr 08 2024 | 153.97 | 2.03 | 1.34% | 152.43 | 154.23 | 152.25 | 215,879 |
| Apr 05 2024 | 151.94 | -0.21 | -0.14% | 151.76 | 152.91 | 151.535 | 228,805 |
| Apr 04 2024 | 152.15 | -0.29 | -0.19% | 153.12 | 153.87 | 151.31 | 392,284 |
| Apr 03 2024 | 152.44 | -0.29 | -0.19% | 152.08 | 153.505 | 151.8301 | 245,988 |
| Apr 02 2024 | 152.73 | -2.57 | -1.65% | 153.79 | 154.40 | 152.10 | 256,551 |
| Apr 01 2024 | 155.30 | -0.53 | -0.34% | 155.58 | 155.84 | 154.07 | 190,204 |
| Mar 28 2024 | 155.83 | -0.12 | -0.08% | 156.17 | 157.68 | 154.97 | 458,221 |
| Mar 27 2024 | 155.95 | 0.86 | 0.55% | 155.89 | 156.665 | 155.43 | 742,590 |
