News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.85 | 8.00 | 0.00 % | 0 | 18 |
| 165.00 | 0.05 | 4.90 | 8.25 | 0.00 % | 0 | 38 |
| 170.00 | 0.40 | 4.80 | 1.00 | 0.00 % | 0 | 131 |
| 175.00 | 0.25 | 4.80 | 3.00 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.55 | 0.15 | 1.55 | 0.00 % | 0 | 12 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.55 | 6.50 | 1.40 | 0.00 % | 0 | 9 |
| 165.00 | 7.50 | 11.80 | 3.70 | 0.00 % | 0 | 51 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 21.80 | 7.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
