News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 103 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 6.70 | Last Trade | 12/24/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.80 | 28.20 | 41.00 | 0.00 % | 0 | 79 |
| 160.00 | 21.00 | 22.70 | 23.00 | 24.32 % | 1 | 426 |
| 165.00 | 16.40 | 18.30 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.80 | 9.40 | 8.80 | 22.91 % | 3 | 323 |
| 180.00 | 5.80 | 6.20 | 5.83 | 21.46 % | 8 | 157 |
| 185.00 | 3.50 | 5.00 | 3.50 | 16.67 % | 3 | 804 |
| 190.00 | 2.15 | 2.35 | 2.10 | 16.67 % | 63 | 601 |
| 195.00 | 0.20 | 2.80 | 1.10 | 17.02 % | 2 | 390 |
| 200.00 | 0.35 | 1.25 | 0.41 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.40 | 0.75 | 1.06 | 0.00 % | 0 | 165 |
| 165.00 | 0.80 | 1.20 | 1.70 | 0.00 % | 0 | 124 |
| 170.00 | 1.55 | 1.85 | 1.75 | -36.13 % | 5 | 165 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 5.00 | 4.70 | -29.85 % | 6 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.80 | 12.30 | 17.50 | 0.00 % | 0 | 1,108 |
| 195.00 | 13.20 | 17.30 | 19.10 | 0.00 % | 0 | 178 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
