Targa Resources TRGP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	35.10	38.80	0.00	36.95	0.00	0.00 %	0	0	-
85.00	29.90	33.80	0.00	31.85	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	18.30	20.80	19.30	19.55	3.40	21.38 %	2	3	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.40	7.50	7.29	6.45	-0.46	-5.94 %	1	103	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.45	1.60	1.35	1.525	-0.50	-27.03 %	22	885	4/26/2024
125.00	0.40	0.55	0.67	0.475	0.00	0.00 %	0	910	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
95.00	0.32	0.25	0.32	0.285	0.00	0.00 %	0	4	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	601	-
110.00	0.75	1.80	0.75	1.275	0.00	0.00 %	18	437	4/26/2024
115.00	2.15	2.30	2.65	2.225	0.50	23.26 %	5	232	4/26/2024
120.00	4.90	7.10	5.90	6.00	0.00	0.00 %	0	32	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	22.30	25.50	24.20	23.90	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TRGP Targa Resources Corporation