Targa Resources Corporation (TRGP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.40 | 51.90 | 45.62 | 51.15 | 0.00 | 0.00 % | 0 | 184 | - |
135.00 | 44.10 | 47.40 | 61.20 | 45.75 | 0.00 | 0.00 % | 0 | 372 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.50 | 32.80 | 35.50 | 31.15 | 0.00 | 0.00 % | 0 | 350 | - |
155.00 | 24.40 | 28.10 | 41.00 | 26.25 | 0.00 | 0.00 % | 0 | 79 | - |
160.00 | 20.90 | 22.80 | 18.50 | 21.85 | 0.00 | 0.00 % | 0 | 426 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.60 | 13.40 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 534 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.15 | 2.30 | 2.20 | 2.225 | 0.40 | 22.22 % | 2 | 601 | 10:34:35 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.45 | 0.85 | 0.41 | 0.65 | 0.00 | 0.00 % | 0 | 525 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 1.01 | 0.40 | 1.01 | 0.705 | 0.00 | 0.00 % | 0 | 174 | - |
135.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 2.50 | 1.65 | 1.35 | 0.00 | 0.00 % | 0 | 151 | - |
160.00 | 0.50 | 0.70 | 1.06 | 0.60 | 0.00 | 0.00 % | 0 | 165 | - |
165.00 | 0.90 | 1.10 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.80 | 3.20 | 3.55 | 3.00 | -2.05 | -36.61 % | 4 | 736 | 10:13:36 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.10 | 8.70 | 9.13 | 7.90 | -0.67 | -6.84 % | 20 | 187 | 09:52:57 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.60 | 16.90 | 19.10 | 15.25 | 0.00 | 0.00 % | 0 | 178 | - |
200.00 | 18.00 | 21.50 | 24.48 | 19.75 | 0.00 | 0.00 % | 0 | 101 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.00 | 41.50 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 48.00 | 51.50 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.