BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.845
      0.23%
      Bitcoin
      96,274.53
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Tankers Ltd (TNK)

      7. Teekay Tankers Ltd (TNK) Options

      TNK Teekay Tankers Ltd

      40.55
      -0.54 (-1.31%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      TNK Dec 20 2024 30 Call

      View Full TNK Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TNK Option Chain - Dec 20 2024

      TNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.009.0012.700.000.00 %00
      35.005.706.700.000.00 %00
      40.001.902.102.400.00 %016
      45.000.250.300.34-24.44 %32203
      50.000.100.100.10-33.33 %12430
      55.000.040.050.040.00 %0348
      60.000.200.250.05-75.00 %236

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.004.204.504.197.44 %10211
      50.000.000.000.000.00 %00
      55.0012.1015.608.780.00 %03
      60.000.000.000.000.00 %00

      TNK Latest iHub Posts

      LegitStockFly
      With recent intrigue in ship stocks centered around
      Sat Jun 20, 2020 8:17 AM
      Copper Hunter
      Added here. Earnings on Thursday
      Tue May 19, 2020 1:01 PM
      DeadBatBounce
      TNK is ready for a new spike starting
      Fri May 1, 2020 9:23 PM
      conix
      All the tanker companies are going to have
      Fri Apr 24, 2020 10:25 AM
      KJAX
      TK CEO stated that TNK has a better
      Thu Apr 23, 2020 7:35 PM
      conix
      Teekay Tankers: A Hedge Against The Oil Glut
      Sun Apr 5, 2020 8:54 AM
      ClayTrader
      * * $TNK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:23 PM
      ClayTrader
      * * $TNK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:06 PM
      More TNK Messages

      TNK Latest News

      UPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping GlobeNewswire Inc. - Nov 26 2024 16:33
      More TNK News

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock