TGNA May 17 2024 7 Call | TGNA Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA May 17 2024 7 Call

View Full TGNA Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TGNA Option Chain - May 17 2024

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	3.30	6.20	0.00	0.00 %	0	0
10.00	4.10	4.40	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.20	2.55	0.75	0.00 %	0	13
14.00	0.45	0.55	0.50	0.00 %	0	259
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.11	0.15	0.11	0.00 %	0	2
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.15	0.10	0.15	0.00 %	0	70
14.00	0.20	0.65	0.30	-50.00 %	42	34
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.70	2.35	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

TGNA Latest iHub Posts

urkidding1

Wed May 11, 2022 12:39 PM

crudeoil24

Byron Allen Raises $10 Bln for Tegna Bid

Fri Nov 5, 2021 2:02 PM

crudeoil24

21.50

Fri Nov 5, 2021 1:43 PM

makinezmoney

$TGNA: Possible $10Billion Bid coming for $TGNA

Fri Nov 5, 2021 1:06 PM

More TGNA Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Rennova Health (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock