TEGNA TGNA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

18.22

-0.15

(-0.82%)

Closed January 31 4:00PM

Delayed by 15 minutes

18.22

0.00

(0.00%)

After Hours: 4:05PM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
11.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
15.00	2.95	3.60	0.00	3.275	0.00	0.00 %	0	0	-
16.00	2.05	3.20	0.00	2.625	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.55	0.65	0.69	0.60	0.21	43.75 %	2	27	1/31/2025
19.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	99	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	129	-
17.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	6	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.85	1.05	1.10	0.95	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.55	3.10	0.00	2.825	0.00	0.00 %	0	0	-
22.00	2.35	4.10	0.00	3.225	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	7.60	8.10	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Kinea Renda Imobiliaria ...

CI WisdomTree US Quality...

Delayed Upgrade Clock