TEGNA TGNA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

17.29

-0.01

(-0.06%)

At close: March 05 4:00PM

Delayed by 15 minutes

17.29

0.00

( 0.00% )

After Hours: 4:07PM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
15.00	2.05	3.40	0.00	2.725	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.50	1.95	1.05	1.225	0.00	0.00 %	0	6	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	12	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	17	-
18.00	0.85	1.30	1.31	1.075	0.00	0.00 %	0	3	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
23.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.5856 (44.27%)	350.25k
LGCBLinkage Global Inc	$ 0.358 (36.54%)	742.74k
SWAGStran and Company Inc	$ 1.30 (25.00%)	561
CPSHCPS Technologies Corp	$ 1.7999 (23.28%)	88.26k
XYLOXylo Technology Ltd	$ 5.19 (15.33%)	420
SNBRSleep Number Corporation	$ 11.11 (-14.01%)	9.27k
LEXXLexaria Bioscience Corporation	$ 1.25 (-10.07%)	424
YHCLQR House Inc	$ 1.77 (-9.69%)	32.58k
AQSTAquestive Therapeutics Inc	$ 2.56 (-8.73%)	161.11k
FTEKFuel Tech Inc	$ 0.98 (-7.55%)	101
ENTGEntegris Inc	$ 101.36 (-1.01%)	1.64M
NVDANVIDIA Corporation	$ 117.12 (-0.16%)	945.06k
AAPLApple Inc	$ 235.53 (-0.09%)	871.92k
AMZNAmazon.com Inc	$ 208.25 (-0.07%)	837k
TSLATesla Inc	$ 280.74 (0.53%)	779.44k

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Delayed Upgrade Clock