TEGNA TGNA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

18.13

0.63

(3.60%)

Closed December 19 4:00PM

Delayed by 15 minutes

18.13

0.00

( 0.00% )

Pre Market: 4:15AM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-
9.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.95	3.60	0.00	3.275	0.00	0.00 %	0	0	-
16.00	1.90	2.55	1.10	2.225	0.00	0.00 %	0	0	-
17.00	0.90	1.30	1.76	1.10	0.00	0.00 %	0	8	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.01	0.075	-0.04	-80.00 %	2	115	12/19/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	64	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	166	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.55	3.20	0.00	2.875	0.00	0.00 %	0	0	-
22.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
23.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
27.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APTOAptose Biosciences Inc	$ 0.332 (95.06%)	21.98M
PBMPsyence Biomedical Ltd	$ 4.49 (82.52%)	7.6M
LATGUChenghe Acquisition I Company	$ 18.94 (56.01%)	131
NVNINVNI Group Ltd	$ 4.16 (55.81%)	2.22M
AADIAadi Bioscience Inc	$ 3.25 (40.09%)	896.44k
MTEMMolecular Templates Inc	$ 0.15 (-57.14%)	95.14k
PRFXPainReform Ltd	$ 7.04 (-36.92%)	104.32k
CPIXCumberland Pharmaceutical Inc	$ 1.64 (-29.31%)	144
CARACara Therapeutics Inc	$ 0.307 (-24.92%)	194.37k
XHGXChange TED Inc	$ 0.978 (-24.77%)	74.04k
APTOAptose Biosciences Inc	$ 0.3316 (94.83%)	21.98M
PBMPsyence Biomedical Ltd	$ 4.49 (82.52%)	7.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 29.56 (-9.88%)	5.46M
HUMAHumacyte Inc	$ 4.80 (38.73%)	4.9M
OCEAOcean Biomedical Inc	$ 0.612 (3.90%)	4.87M

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Delayed Upgrade Clock