Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 1.60 | 2.00 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.75 | 1.00 | 0.00 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.40 | 0.60 | 0.73 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.20 | 1.85 | 1.88 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 2.20 | 2.50 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
