| Company Name |
Stock Ticker Symbol |
Market |
Type |
| TEGNA Inc |
TGNA |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.44 |
2.78% |
16.25 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 16.12 |
16.11 |
16.5227 |
16.27 |
15.81 |
more quote information »
TGNA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 15.60 | 16.5227 | 15.185 | 15.51 | 2,820,824 | 0.65 | 4.17% |
| 1 Month | 16.06 | 16.645 | 15.185 | 15.86 | 2,207,526 | 0.19 | 1.18% |
| 3 Months | 16.39 | 17.269 | 15.09 | 16.07 | 1,675,510 | -0.14 | -0.85% |
| 6 Months | 19.70 | 22.29 | 15.09 | 18.10 | 1,881,660 | -3.45 | -17.51% |
| 1 Year | 21.76 | 22.29 | 15.09 | 19.12 | 1,555,210 | -5.51 | -25.32% |
| 3 Years | 11.94 | 23.04 | 10.25 | 18.42 | 1,735,303 | 4.31 | 36.1% |
| 5 Years | 10.19 | 23.04 | 9.61 | 16.24 | 1,964,239 | 6.06 | 59.47% |
TGNA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
16.27 |
0.46 |
2.91% |
16.12 |
16.5227 |
16.11 |
3,299,130 |
| Jun 01 2023 |
15.81 |
0.32 |
2.07% |
15.54 |
15.855 |
15.33 |
2,437,596 |
| May 31 2023 |
15.49 |
0.10 |
0.65% |
15.41 |
15.59 |
15.185 |
4,245,763 |
| May 30 2023 |
15.39 |
0.02 |
0.13% |
15.41 |
15.53 |
15.28 |
1,812,975 |
| May 26 2023 |
15.37 |
-0.19 |
-1.22% |
15.60 |
15.745 |
15.30 |
2,786,963 |
| May 25 2023 |
15.56 |
-0.53 |
-3.29% |
15.84 |
16.00 |
15.33 |
4,254,144 |
| May 24 2023 |
16.09 |
-0.05 |
-0.31% |
16.24 |
16.48 |
16.0573 |
2,804,825 |
| May 23 2023 |
16.14 |
0.41 |
2.61% |
16.19 |
16.40 |
16.11 |
5,915,651 |
| May 22 2023 |
15.73 |
-0.45 |
-2.78% |
16.18 |
16.28 |
15.73 |
1,620,891 |
| May 19 2023 |
16.18 |
-0.19 |
-1.16% |
16.54 |
16.55 |
16.085 |
1,371,016 |
| May 18 2023 |
16.37 |
0.09 |
0.55% |
16.24 |
16.645 |
16.23 |
1,130,526 |
| May 17 2023 |
16.28 |
0.35 |
2.2% |
16.02 |
16.335 |
16.00 |
1,975,038 |
| May 16 2023 |
15.93 |
-0.17 |
-1.06% |
15.96 |
16.14 |
15.745 |
1,450,630 |
| May 15 2023 |
16.10 |
0.17 |
1.07% |
16.00 |
16.24 |
15.945 |
925,193 |
| May 12 2023 |
15.93 |
0.00 |
0.0% |
15.93 |
15.93 |
15.93 |
0 |
| May 11 2023 |
15.93 |
0.12 |
0.76% |
15.74 |
16.005 |
15.73 |
1,114,944 |
| May 10 2023 |
15.81 |
-0.07 |
-0.44% |
16.30 |
16.45 |
15.60 |
1,595,255 |
| May 09 2023 |
15.88 |
-0.27 |
-1.67% |
16.22 |
16.22 |
15.84 |
1,631,790 |
| May 08 2023 |
16.15 |
-0.24 |
-1.46% |
16.41 |
16.50 |
16.08 |
1,481,473 |
| May 05 2023 |
16.39 |
0.51 |
3.21% |
16.06 |
16.42 |
15.935 |
1,180,793 |
| May 04 2023 |
15.88 |
-0.51 |
-3.11% |
16.33 |
16.415 |
15.75 |
2,059,431 |
See More Historical Prices ยป
