TGNA May 17 2024 16 Call | TGNA Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA May 17 2024 16 Call

View Full TGNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TGNA Option Chain - May 17 2024

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	3.30	6.20	0.00	0.00 %	0	0
10.00	4.10	4.40	0.00	0.00 %	0	0
11.00	2.95	4.50	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.10	0.05	0.00 %	0	162
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.11	0.15	0.11	0.00 %	0	2
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.15	0.10	0.15	0.00 %	0	70
14.00	0.20	0.65	0.30	-50.00 %	42	34
15.00	0.75	4.80	0.55	0.00 %	0	78
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.50	5.00	0.00	0.00 %	0	0
18.00	3.70	4.00	0.00	0.00 %	0	0

TGNA Latest iHub Posts

urkidding1

Wed May 11, 2022 12:39 PM

crudeoil24

Byron Allen Raises $10 Bln for Tegna Bid

Fri Nov 5, 2021 2:02 PM

crudeoil24

21.50

Fri Nov 5, 2021 1:43 PM

makinezmoney

$TGNA: Possible $10Billion Bid coming for $TGNA

Fri Nov 5, 2021 1:06 PM

More TGNA Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock