TGNA May 17 2024 14 Call | TGNA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA May 17 2024 14 Call

View Full TGNA Chain

0.50 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	259	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

TGNA Option Chain - May 17 2024

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	4.10	4.40	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.10	3.40	1.75	0.00 %	0	7
13.00	1.20	2.55	0.75	0.00 %	0	13
14.00	0.45	0.55	0.50	0.00 %	0	259
15.00	0.05	0.15	0.15	0.00 %	0	115
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.15	0.10	0.15	0.00 %	0	70
14.00	0.20	0.65	0.30	-50.00 %	42	34
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	3.70	4.00	0.00	0.00 %	0	0

TGNA Latest iHub Posts

urkidding1

Wed May 11, 2022 12:39 PM

crudeoil24

Byron Allen Raises $10 Bln for Tegna Bid

Fri Nov 5, 2021 2:02 PM

crudeoil24

21.50

Fri Nov 5, 2021 1:43 PM

makinezmoney

$TGNA: Possible $10Billion Bid coming for $TGNA

Fri Nov 5, 2021 1:06 PM

More TGNA Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock