News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 17 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 40 |
| 12.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 900 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 929 |
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 4,515 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 542 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
