News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 9 | Day's Range | 5.40 - 6.07 |
| Open | 6.07 | Prev Close | 9.70 | Last Trade | 5/08/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 38.50 | 46.00 | 19.70 | 0.00 % | 0 | 49 |
| 1,300.00 | 31.10 | 36.50 | 32.00 | 18.52 % | 2 | 43 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 25.00 | 31.00 | 11.20 | 0.00 % | 0 | 19 |
| 1,320.00 | 20.90 | 24.90 | 23.40 | 206.28 % | 29 | 6 |
| 1,325.00 | 18.10 | 22.00 | 21.90 | 78.34 % | 1 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 5.60 | 10.00 | 9.90 | -67.71 % | 3 | 1 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 9.10 | 14.00 | 11.00 | -80.67 % | 1 | 4 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 14.50 | 19.60 | 19.50 | 0.00 % | 2 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 19.90 | 24.00 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 24.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,345.00 | 27.60 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 29.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
