Transdigm TDG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,210.00	68.00	76.00	31.88	72.00	0.00	0.00 %	0	16	-
1,220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,230.00	54.50	62.50	59.20	58.50	23.40	65.36 %	3	11	4/26/2024
1,240.00	50.80	57.00	51.22	53.90	3.22	6.71 %	1	15	4/26/2024
1,245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,260.00	40.60	45.30	42.50	42.95	-2.20	-4.92 %	4	515	4/26/2024
1,265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,280.00	29.50	36.70	35.38	33.10	17.50	97.87 %	1	15	4/26/2024
1,285.00	28.50	34.00	27.53	31.25	0.00	0.00 %	0	1	-
1,290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,300.00	21.00	28.00	28.50	24.50	13.05	84.47 %	1	27	4/26/2024
1,305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,310.00	18.10	25.00	20.00	21.55	0.00	0.00 %	0	19	-
1,320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,205.00	14.00	21.00	37.00	17.50	0.00	0.00 %	0	7	-
1,210.00	15.00	23.60	20.25	19.30	0.00	0.00 %	0	6	-
1,220.00	18.70	25.20	23.40	21.95	0.00	0.00 %	0	8	-
1,225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,230.00	22.90	28.90	28.02	25.90	0.00	0.00 %	0	12	-
1,240.00	28.00	34.00	28.10	31.00	-12.10	-30.10 %	2	16	4/26/2024
1,245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,250.00	33.20	37.00	35.20	35.10	1.00	2.92 %	3	2	4/26/2024
1,260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,265.00	41.30	44.60	41.20	42.95	0.00	0.00 %	0	1	-
1,270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,280.00	48.20	54.00	0.00	51.10	0.00	0.00 %	0	0	-
1,285.00	50.30	56.00	0.00	53.15	0.00	0.00 %	0	0	-
1,290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,300.00	57.00	65.50	0.00	61.25	0.00	0.00 %	0	0	-
1,305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,320.00	71.30	80.00	0.00	75.65	0.00	0.00 %	0	0	-

TDG Transdigm Group Incorporated