News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 0 | Day's Range | 15.32 - 19.50 |
| Open | 15.32 | Prev Close | 0.00 | Last Trade | 5/08/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 25.40 | 30.90 | 31.00 | 29.17 % | 1 | 13 |
| 1,310.00 | 22.00 | 27.70 | 11.20 | 0.00 % | 0 | 19 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 15.40 | 19.00 | 21.90 | 78.34 % | 1 | 0 |
| 1,330.00 | 13.30 | 16.70 | 15.30 | 163.79 % | 5 | 13 |
| 1,340.00 | 8.90 | 14.00 | 11.60 | 6.42 % | 5 | 14 |
| 1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,285.00 | 5.30 | 10.00 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 6.20 | 10.00 | 9.90 | -67.71 % | 3 | 1 |
| 1,300.00 | 8.50 | 13.00 | 11.45 | -39.10 % | 2 | 4 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 15.20 | 20.80 | 19.50 | 0.00 % | 2 | 0 |
| 1,325.00 | 18.50 | 23.30 | 21.00 | 0.00 % | 1 | 0 |
| 1,330.00 | 21.70 | 25.50 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,345.00 | 28.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
