ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDG Transdigm Group Incorporated

1,181.00
8.80 (0.75%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
8.80 0.75% 1,181.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,181.83 1,177.45 1,188.90 1,181.00 1,172.20
more quote information »

TDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,158.841,192.581,136.271,174.09229,25622.161.91%
1 Month1,146.001,207.581,136.271,174.60222,81435.003.05%
3 Months1,000.211,207.58972.081,107.65218,985180.7918.08%
6 Months865.711,207.58802.46994.70225,097315.2936.42%
1 Year692.121,207.58689.655904.41236,424488.8870.64%
3 Years608.131,207.58499.63704.06274,663572.8794.20%
5 Years440.911,207.58200.06583.13338,004740.09167.86%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1,181.00 8.80 0.75% 1,181.83 1,188.90 1,177.45 154,521
Mar 15 2024 1,172.20 -13.70 -1.16% 1,173.08 1,182.25 1,163.82 326,704
Mar 14 2024 1,185.90 -1.50 -0.13% 1,189.63 1,192.58 1,179.845 175,837
Mar 13 2024 1,187.40 4.27 0.36% 1,182.96 1,190.1789 1,174.63 161,809
Mar 12 2024 1,183.13 31.39 2.73% 1,164.13 1,184.39 1,154.205 228,001
Mar 11 2024 1,151.74 -13.25 -1.14% 1,158.84 1,160.82 1,136.27 253,927
Mar 08 2024 1,164.99 -9.70 -0.83% 1,176.60 1,180.00 1,148.74 204,549
Mar 07 2024 1,174.69 6.01 0.51% 1,175.00 1,177.6496 1,169.54 162,289
Mar 06 2024 1,168.68 8.68 0.75% 1,169.28 1,174.97 1,160.3599 230,331
Mar 05 2024 1,160.00 -13.41 -1.14% 1,173.41 1,178.97 1,154.3346 229,859
Mar 04 2024 1,173.41 -9.86 -0.83% 1,187.35 1,189.53 1,167.7349 264,271
Mar 01 2024 1,183.27 5.53 0.47% 1,178.00 1,188.00 1,169.94 196,512
Feb 29 2024 1,177.74 5.74 0.49% 1,175.20 1,179.26 1,164.14 314,611
Feb 28 2024 1,172.00 -2.22 -0.19% 1,174.00 1,177.10 1,165.38 286,777
Feb 27 2024 1,174.22 -13.18 -1.11% 1,186.30 1,187.755 1,161.65 194,254
Feb 26 2024 1,187.40 -12.49 -1.04% 1,203.33 1,206.85 1,186.675 168,132
Feb 23 2024 1,199.89 6.94 0.58% 1,193.39 1,207.58 1,192.78 163,603
Feb 22 2024 1,192.95 28.60 2.46% 1,165.00 1,195.47 1,164.33 261,879
Feb 21 2024 1,164.35 5.34 0.46% 1,159.33 1,165.08 1,155.83 183,143
Feb 20 2024 1,159.01 12.62 1.10% 1,146.00 1,163.48 1,142.00 226,978
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock