1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Transdigm Group Incorporated (TDG)
  7. Historical

TDG

Transdigm Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.91 0.33% 583.90 16:09:39
Open Price Low Price High Price Close Price Prev Close
581.23 573.455 584.29 583.90 581.99
more quote information »

TDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week588.00593.87552.715572.29860,010-4.10-0.7%
1 Month639.33686.06552.715611.76470,317-55.43-8.67%
3 Months600.30686.06552.715621.68314,961-16.40-2.73%
6 Months653.70688.03552.715629.83273,520-69.80-10.68%
1 Year597.94688.03517.37614.16270,934-14.04-2.35%
3 Years369.15688.03200.06487.41388,460214.7558.17%
5 Years247.58688.03200.06383.83450,681336.32135.84%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 583.90 1.91 0.33% 581.23 584.29 573.455 303,738
Dec 02 2021 581.99 28.62 5.17% 557.865 582.94 557.865 482,397
Dec 01 2021 553.37 -24.68 -4.27% 592.61 593.87 552.715 648,384
Nov 30 2021 578.05 -6.17 -1.06% 577.91 587.345 568.32 790,723
Nov 29 2021 584.22 22.93 4.09% 573.41 586.79 558.11 1,272,891
Nov 26 2021 561.29 -56.71 -9.18% 588.00 588.00 558.92 1,105,657
Nov 24 2021 618.00 -7.25 -1.16% 624.02 628.68 615.665 484,123
Nov 23 2021 625.25 -4.38 -0.7% 642.12 642.93 619.69 560,449
Nov 22 2021 629.63 -2.21 -0.35% 632.28 642.28 628.92 294,378
Nov 19 2021 631.84 -28.77 -4.36% 658.45 658.45 626.28 406,248
Nov 18 2021 660.61 1.68 0.25% 660.55 665.13 655.00 269,522
Nov 17 2021 658.93 11.84 1.83% 647.11 662.145 639.22 276,973
Nov 16 2021 647.09 -6.65 -1.02% 657.00 672.21 645.98 293,954
Nov 15 2021 653.74 10.74 1.67% 648.45 656.59 641.75 250,115
Nov 12 2021 643.00 -13.21 -2.01% 654.67 661.33 635.39 355,550
Nov 11 2021 656.21 -21.04 -3.11% 676.61 676.61 656.18 166,729
Nov 10 2021 677.25 -7.75 -1.13% 682.16 686.06 672.755 308,322
Nov 09 2021 685.00 10.42 1.54% 675.49 685.22 670.60 239,435
Nov 08 2021 674.58 9.44 1.42% 667.12 675.03 660.13 356,055
Nov 05 2021 665.14 35.96 5.72% 639.33 665.98 634.95 374,720
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.