TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.0% 648.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
654.01 646.695 656.08 648.52 648.51
more quote information »

TDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week643.46656.08636.21648.65124,2635.060.79%
1 Month645.03662.31593.815643.20196,8053.490.54%
3 Months598.69688.03576.53641.17276,69149.838.32%
6 Months527.44688.03525.39617.10269,198121.0822.96%
1 Year425.00688.03421.47561.76317,831223.5252.59%
3 Years368.54688.03200.06461.58399,608279.9875.97%
5 Years278.01688.03200.06366.94458,686370.51133.27%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 648.52 0.01 0.0% 654.01 656.08 646.695 148,714
Jul 27 2021 648.51 -2.13 -0.33% 646.95 650.98 643.685 110,350
Jul 26 2021 650.64 3.00 0.46% 647.49 650.78 642.75 132,557
Jul 23 2021 647.64 0.41 0.06% 654.99 654.99 645.56 131,118
Jul 22 2021 647.23 -1.62 -0.25% 645.68 648.30 640.58 102,461
Jul 21 2021 648.85 12.17 1.91% 643.46 651.275 636.21 144,827
Jul 20 2021 636.68 29.02 4.78% 609.66 638.63 608.38 296,333
Jul 19 2021 607.66 -25.92 -4.09% 618.34 618.34 593.815 485,419
Jul 16 2021 633.58 -2.98 -0.47% 640.70 643.28 631.42 197,119
Jul 15 2021 636.56 -9.38 -1.45% 639.25 645.885 634.3875 168,578
Jul 14 2021 645.94 -2.62 -0.4% 650.64 655.13 644.87 165,615
Jul 13 2021 648.56 -5.10 -0.78% 652.20 656.55 648.13 215,674
Jul 12 2021 653.66 -6.40 -0.97% 654.74 658.13 649.84 256,403
Jul 09 2021 660.06 12.85 1.99% 656.98 660.43 652.82 154,763
Jul 08 2021 647.21 -7.16 -1.09% 644.47 652.93 637.90 188,192
Jul 07 2021 654.37 -2.06 -0.31% 653.51 657.52 647.31 176,920
Jul 06 2021 656.43 -5.01 -0.76% 660.00 660.00 647.46 178,534
Jul 02 2021 661.44 2.46 0.37% 661.54 662.31 654.28 129,985
Jul 01 2021 658.98 11.69 1.81% 649.32 659.52 649.27 203,445
Jun 30 2021 647.29 3.06 0.47% 645.03 651.89 639.79 301,003
Jun 29 2021 644.23 -12.07 -1.84% 659.52 660.00 643.755 285,093
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.