Transdigm Historical Data - TDG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  8.23 1.45% 575.81 576.97 567.57 569.59 567.58 19:59:39
more quote information »

TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week569.29576.97561.61568.09238,0656.521.15%
1 Month561.33581.07544.00565.63323,13014.482.58%
3 Months532.94581.07490.00540.84265,36542.878.04%
6 Months472.03581.07455.3963522.84294,598103.7821.99%
1 Year353.93581.07311.46469.97318,154221.8862.69%
3 Years248.48581.07204.83317.99467,009327.33131.73%
5 Years193.09581.07180.76286.30453,449382.72198.21%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 575.81 8.23 1.45% 569.59 576.97 567.57 216,748
Dec 12 2019 567.58 -2.47 -0.43% 569.23 571.94 564.02 174,303
Dec 11 2019 570.05 0.80 0.14% 570.60 570.63 565.96 217,832
Dec 10 2019 569.25 5.24 0.93% 564.57 571.3195 561.99 256,125
Dec 09 2019 564.01 -6.36 -1.11% 568.96 571.93 561.61 293,356
Dec 06 2019 570.365 5.32 0.94% 569.29 572.21 567.42 248,707
Dec 05 2019 565.05 9.54 1.72% 563.66 566.14 559.50 332,590
Dec 04 2019 555.51 0.00 0.0% 558.30 572.20 555.51 356,590
Dec 03 2019 555.51 -1.07 -0.19% 551.44 557.30 550.01 380,480
Dec 02 2019 556.58 -10.52 -1.86% 567.49 569.56 556.49 334,934
Nov 29 2019 567.10 -0.23 -0.04% 565.53 570.895 563.19 118,627
Nov 27 2019 567.33 -6.09 -1.06% 571.03 573.41 562.41 244,975
Nov 26 2019 573.4228 2.41 0.42% 571.86 575.28 569.75 495,230
Nov 25 2019 571.01 10.72 1.91% 562.20 571.84 560.77 322,470
Nov 22 2019 560.2926 -12.85 -2.24% 558.00 574.06 552.52 653,845
Nov 21 2019 573.14 -1.86 -0.32% 574.67 579.27 566.75 261,980
Nov 20 2019 575.00 6.84 1.2% 567.79 581.07 566.96 363,499
Nov 19 2019 568.16 0.48 0.08% 547.39 573.03 544.00 458,173
Nov 18 2019 567.68 7.90 1.41% 562.00 568.83 560.00 279,046
Nov 15 2019 559.78 0.01 0.0% 561.33 564.085 556.97 346,702
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.