TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.14 0.53% 598.64 15:54:05
Open Price Low Price High Price Close Price Prev Close
599.03 585.00 599.70 595.50
more quote information »

TDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week611.38622.565585.00604.43242,129-12.74-2.08%
1 Month603.44633.04583.73607.96231,787-4.80-0.8%
3 Months578.06633.04561.63597.93244,08620.583.56%
6 Months519.29633.04515.355590.27280,97479.3515.28%
1 Year329.17633.04303.51498.71394,727269.4781.86%
3 Years322.93673.51200.06445.83398,808275.7185.38%
5 Years226.01673.51200.06352.77476,102372.63164.87%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 595.50 -1.16 -0.19% 598.69 603.69 591.28 302,556
May 04 2021 596.66 -11.19 -1.84% 607.21 608.485 593.00 236,228
May 03 2021 607.85 -5.89 -0.96% 617.22 622.565 607.12 201,151
Apr 30 2021 613.74 3.74 0.61% 606.10 614.55 604.28 329,302
Apr 29 2021 610.00 4.74 0.78% 611.38 614.67 604.20 141,406
Apr 28 2021 605.26 2.80 0.46% 601.68 607.83 600.36 155,592
Apr 27 2021 602.46 -1.49 -0.25% 604.92 612.04 601.81 163,253
Apr 26 2021 603.95 8.62 1.45% 596.70 605.14 596.23 186,361
Apr 23 2021 595.33 1.54 0.26% 593.52 598.52 585.48 324,888
Apr 22 2021 593.79 -2.40 -0.4% 598.00 605.17 593.69 151,985
Apr 21 2021 596.19 0.44 0.07% 595.00 598.58 591.79 275,199
Apr 20 2021 595.75 -10.25 -1.69% 601.42 601.79 583.73 322,833
Apr 19 2021 606.00 -11.49 -1.86% 612.65 617.45 601.74 237,006
Apr 16 2021 617.49 -6.30 -1.01% 626.64 629.40 613.06 391,481
Apr 15 2021 623.79 -5.13 -0.82% 629.85 629.85 619.11 270,059
Apr 14 2021 628.92 10.59 1.71% 621.27 633.04 615.7615 218,109
Apr 13 2021 618.33 -5.31 -0.85% 618.99 625.57 613.34 259,814
Apr 12 2021 623.64 8.40 1.37% 613.45 623.65 611.00 171,106
Apr 09 2021 615.24 -0.86 -0.14% 614.43 615.56 607.60 139,572
Apr 08 2021 616.10 9.65 1.59% 603.44 616.89 600.69 157,840
Apr 07 2021 606.45 -7.93 -1.29% 613.07 615.05 601.18 148,232
Apr 06 2021 614.38 10.61 1.76% 597.89 619.05 597.89 216,728
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.