TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-12.31 -2.04% 591.54 17:00:00
Open Price Low Price High Price Close Price Previous Close
608.86 590.0825 608.86 591.54 603.85
more quote information »

TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.51619.32571.4074597.40329,8461.030.17%
1 Month473.96619.32467.66560.97403,588117.5824.81%
3 Months499.41619.32453.76512.40421,14492.1318.45%
6 Months415.85619.32405.01477.62477,449175.6942.25%
1 Year571.03673.51200.06440.91571,04920.513.59%
3 Years274.86673.51200.06411.24420,537316.68115.22%
5 Years236.12673.51180.76329.20499,466355.42150.53%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 591.54 -12.31 -2.04% 608.86 608.86 590.0825 123,910
Nov 25 2020 603.85 -11.56 -1.88% 610.86 610.86 600.00 274,602
Nov 24 2020 615.41 20.47 3.44% 605.26 619.32 600.26 419,697
Nov 23 2020 594.94 20.81 3.62% 581.57 599.50 579.14 250,733
Nov 20 2020 574.13 -16.52 -2.8% 590.51 596.13 571.4074 374,351
Nov 19 2020 590.65 2.78 0.47% 584.03 592.37 576.60 303,159
Nov 18 2020 587.87 9.90 1.71% 589.90 600.05 582.10 526,785
Nov 17 2020 577.97 4.01 0.7% 567.87 584.55 565.10 379,899
Nov 16 2020 573.96 7.18 1.27% 588.34 589.57 572.11 439,578
Nov 13 2020 566.78 10.25 1.84% 558.74 568.69 555.51 331,420
Nov 12 2020 556.53 -4.28 -0.76% 545.00 569.3457 533.75 546,359
Nov 11 2020 560.81 -13.57 -2.36% 577.35 578.18 553.485 455,244
Nov 10 2020 574.38 6.06 1.07% 574.61 579.79 564.51 580,991
Nov 09 2020 568.32 47.86 9.2% 574.46 611.66 568.1596 1,109,546
Nov 06 2020 520.46 1.17 0.23% 519.29 523.85 515.355 190,662
Nov 05 2020 519.29 7.24 1.41% 512.72 521.6531 512.72 217,804
Nov 04 2020 512.05 3.49 0.69% 510.37 519.30 503.34 256,171
Nov 03 2020 508.56 14.13 2.86% 504.64 512.45 502.80 284,691
Nov 02 2020 494.43 17.02 3.57% 482.36 495.56 477.41 363,751
Oct 30 2020 477.41 0.87 0.18% 473.96 482.28 467.66 362,723
Oct 29 2020 476.54 18.40 4.02% 456.29 478.00 456.25 423,603
Oct 28 2020 458.14 -5.88 -1.27% 456.81 465.84 453.76 804,755
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.