Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -22.39 | -1.80% | 1,220.01 | 13:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,250.00 | 1,213.785 | 1,255.59 | 1,242.40 |
TDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,233.52 | 1,255.59 | 1,185.78 | 1,214.50 | 194,832 | -13.51 | -1.10% |
| 1 Month | 1,233.14 | 1,255.59 | 1,185.78 | 1,219.19 | 176,418 | -13.13 | -1.06% |
| 3 Months | 1,087.57 | 1,255.59 | 1,086.37 | 1,177.58 | 209,915 | 132.44 | 12.18% |
| 6 Months | 837.34 | 1,255.59 | 811.42 | 1,063.37 | 214,869 | 382.67 | 45.70% |
| 1 Year | 766.39 | 1,255.59 | 741.74 | 944.65 | 231,401 | 453.62 | 59.19% |
| 3 Years | 596.70 | 1,255.59 | 499.63 | 717.73 | 272,215 | 623.31 | 104.46% |
| 5 Years | 481.58 | 1,255.59 | 200.06 | 591.91 | 335,170 | 738.43 | 153.33% |
TDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,242.40 | 41.47 | 3.45% | 1,215.00 | 1,244.66 | 1,212.41 | 241,770 |
| Apr 22 2024 | 1,200.93 | 13.23 | 1.11% | 1,195.94 | 1,213.655 | 1,186.1199 | 147,536 |
| Apr 19 2024 | 1,187.70 | -25.80 | -2.13% | 1,225.3699 | 1,226.33 | 1,185.78 | 231,353 |
| Apr 18 2024 | 1,213.50 | -12.20 | -1.00% | 1,218.92 | 1,237.39 | 1,211.565 | 205,493 |
| Apr 17 2024 | 1,225.70 | 2.55 | 0.21% | 1,233.52 | 1,235.28 | 1,212.71 | 148,007 |
| Apr 16 2024 | 1,223.15 | 15.65 | 1.30% | 1,210.09 | 1,228.08 | 1,210.09 | 155,245 |
| Apr 15 2024 | 1,207.50 | -12.88 | -1.06% | 1,243.00 | 1,248.39 | 1,206.96 | 183,179 |
| Apr 12 2024 | 1,220.38 | -14.55 | -1.18% | 1,223.03 | 1,231.8599 | 1,207.115 | 193,470 |
| Apr 11 2024 | 1,234.93 | 15.02 | 1.23% | 1,214.67 | 1,237.51 | 1,206.8699 | 180,843 |
| Apr 10 2024 | 1,219.91 | 3.98 | 0.33% | 1,206.76 | 1,224.6199 | 1,205.21 | 170,187 |
| Apr 09 2024 | 1,215.93 | -17.36 | -1.41% | 1,230.1199 | 1,238.05 | 1,198.32 | 130,083 |
| Apr 08 2024 | 1,233.29 | -1.99 | -0.16% | 1,236.91 | 1,239.26 | 1,227.88 | 126,763 |
| Apr 05 2024 | 1,235.28 | 30.92 | 2.57% | 1,212.55 | 1,237.125 | 1,212.55 | 152,932 |
| Apr 04 2024 | 1,204.3599 | -24.15 | -1.97% | 1,242.04 | 1,246.22 | 1,200.00 | 188,065 |
| Apr 03 2024 | 1,228.51 | 24.69 | 2.05% | 1,201.71 | 1,234.95 | 1,201.71 | 222,983 |
| Apr 02 2024 | 1,203.82 | -10.12 | -0.83% | 1,209.30 | 1,212.95 | 1,196.77 | 231,732 |
| Apr 01 2024 | 1,213.94 | -17.66 | -1.43% | 1,229.77 | 1,231.65 | 1,208.90 | 148,733 |
| Mar 28 2024 | 1,231.60 | -2.20 | -0.18% | 1,233.80 | 1,242.41 | 1,226.38 | 164,405 |
| Mar 27 2024 | 1,233.80 | 10.69 | 0.87% | 1,233.14 | 1,237.49 | 1,223.50 | 140,376 |
| Mar 26 2024 | 1,223.1099 | -0.30 | -0.02% | 1,226.16 | 1,227.27 | 1,217.3101 | 113,105 |
| Mar 25 2024 | 1,223.41 | -7.79 | -0.63% | 1,238.13 | 1,238.13 | 1,218.07 | 115,484 |
