Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transdigm Group Incorporated | TDG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,181.83 | 1,177.45 | 1,188.90 | 1,181.00 | 1,172.20 |
TDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,158.84 | 1,192.58 | 1,136.27 | 1,174.09 | 229,256 | 22.16 | 1.91% |
1 Month | 1,146.00 | 1,207.58 | 1,136.27 | 1,174.60 | 222,814 | 35.00 | 3.05% |
3 Months | 1,000.21 | 1,207.58 | 972.08 | 1,107.65 | 218,985 | 180.79 | 18.08% |
6 Months | 865.71 | 1,207.58 | 802.46 | 994.70 | 225,097 | 315.29 | 36.42% |
1 Year | 692.12 | 1,207.58 | 689.655 | 904.41 | 236,424 | 488.88 | 70.64% |
3 Years | 608.13 | 1,207.58 | 499.63 | 704.06 | 274,663 | 572.87 | 94.20% |
5 Years | 440.91 | 1,207.58 | 200.06 | 583.13 | 338,004 | 740.09 | 167.86% |
TDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1,181.00 | 8.80 | 0.75% | 1,181.83 | 1,188.90 | 1,177.45 | 154,521 |
Mar 15 2024 | 1,172.20 | -13.70 | -1.16% | 1,173.08 | 1,182.25 | 1,163.82 | 326,704 |
Mar 14 2024 | 1,185.90 | -1.50 | -0.13% | 1,189.63 | 1,192.58 | 1,179.845 | 175,837 |
Mar 13 2024 | 1,187.40 | 4.27 | 0.36% | 1,182.96 | 1,190.1789 | 1,174.63 | 161,809 |
Mar 12 2024 | 1,183.13 | 31.39 | 2.73% | 1,164.13 | 1,184.39 | 1,154.205 | 228,001 |
Mar 11 2024 | 1,151.74 | -13.25 | -1.14% | 1,158.84 | 1,160.82 | 1,136.27 | 253,927 |
Mar 08 2024 | 1,164.99 | -9.70 | -0.83% | 1,176.60 | 1,180.00 | 1,148.74 | 204,549 |
Mar 07 2024 | 1,174.69 | 6.01 | 0.51% | 1,175.00 | 1,177.6496 | 1,169.54 | 162,289 |
Mar 06 2024 | 1,168.68 | 8.68 | 0.75% | 1,169.28 | 1,174.97 | 1,160.3599 | 230,331 |
Mar 05 2024 | 1,160.00 | -13.41 | -1.14% | 1,173.41 | 1,178.97 | 1,154.3346 | 229,859 |
Mar 04 2024 | 1,173.41 | -9.86 | -0.83% | 1,187.35 | 1,189.53 | 1,167.7349 | 264,271 |
Mar 01 2024 | 1,183.27 | 5.53 | 0.47% | 1,178.00 | 1,188.00 | 1,169.94 | 196,512 |
Feb 29 2024 | 1,177.74 | 5.74 | 0.49% | 1,175.20 | 1,179.26 | 1,164.14 | 314,611 |
Feb 28 2024 | 1,172.00 | -2.22 | -0.19% | 1,174.00 | 1,177.10 | 1,165.38 | 286,777 |
Feb 27 2024 | 1,174.22 | -13.18 | -1.11% | 1,186.30 | 1,187.755 | 1,161.65 | 194,254 |
Feb 26 2024 | 1,187.40 | -12.49 | -1.04% | 1,203.33 | 1,206.85 | 1,186.675 | 168,132 |
Feb 23 2024 | 1,199.89 | 6.94 | 0.58% | 1,193.39 | 1,207.58 | 1,192.78 | 163,603 |
Feb 22 2024 | 1,192.95 | 28.60 | 2.46% | 1,165.00 | 1,195.47 | 1,164.33 | 261,879 |
Feb 21 2024 | 1,164.35 | 5.34 | 0.46% | 1,159.33 | 1,165.08 | 1,155.83 | 183,143 |
Feb 20 2024 | 1,159.01 | 12.62 | 1.10% | 1,146.00 | 1,163.48 | 1,142.00 | 226,978 |