News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 42 |
| 1,285.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 13 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 43 |
| 1,305.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 13 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 13 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 26.44 | 26.44 | 26.44 | 0.00 % | 0 | 1 |
| 1,285.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 4 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 37.40 | 37.40 | 37.40 | 0.00 % | 0 | 5 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
