News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 373 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 694 | Day's Range | 10.45 - 10.80 |
| Open | 10.80 | Prev Close | 9.50 | Last Trade | 3/10/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 8.90 | 8.90 | 0.00 % | 0 | 2 |
| 82.50 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.30 | 4.30 | 3.20 | -28.89 % | 7 | 2 |
| 87.50 | 2.00 | 2.80 | 2.25 | -38.02 % | 210 | 197 |
| 90.00 | 0.95 | 1.65 | 1.05 | -50.24 % | 619 | 558 |
| 92.50 | 0.40 | 1.60 | 0.40 | -60.78 % | 15 | 112 |
| 95.00 | 0.10 | 0.55 | 0.25 | -44.44 % | 448 | 530 |
| 97.50 | 0.05 | 0.40 | 0.10 | -33.33 % | 13 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.60 | 0.65 | 116.67 % | 538 | 562 |
| 82.50 | 0.80 | 1.15 | 1.25 | 92.31 % | 3 | 1 |
| 85.00 | 1.15 | 2.25 | 2.42 | 84.73 % | 9 | 101 |
| 87.50 | 2.50 | 3.10 | 2.45 | 0.00 % | 373 | 0 |
| 90.00 | 4.00 | 4.50 | 5.41 | 116.40 % | 572 | 1,098 |
| 92.50 | 5.90 | 7.30 | 5.00 | 0.00 % | 0 | 577 |
| 95.00 | 6.40 | 9.40 | 8.19 | 38.81 % | 2 | 997 |
| 97.50 | 9.10 | 12.10 | 10.45 | 10.00 % | 373 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
