Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 27.20 | 30.30 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.20 | 26.40 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 17.20 | 21.10 | 9.60 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 16.30 | 17.10 | 11.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.20 | 14.90 | 12.90 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
77.50 | 11.70 | 12.00 | 11.92 | 11.85 | 1.72 | 16.86 % | 1 | 178 | 9/19/2024 |
80.00 | 7.50 | 9.50 | 7.11 | 8.50 | 0.00 | 0.00 % | 0 | 297 | - |
82.50 | 5.10 | 7.50 | 6.72 | 6.30 | 1.64 | 32.28 % | 4 | 110 | 9/19/2024 |
85.00 | 4.20 | 4.50 | 4.37 | 4.35 | 1.42 | 48.14 % | 43 | 572 | 9/19/2024 |
87.50 | 1.90 | 2.05 | 1.97 | 1.975 | 1.17 | 146.25 % | 7 | 446 | 9/19/2024 |
90.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.21 | 150.00 % | 8 | 181 | 9/19/2024 |
92.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,104 | - |
72.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 441 | - |
75.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
77.50 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 223 | - |
80.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 892 | - |
82.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 754 | - |
85.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.29 | -96.67 % | 423 | 1,080 | 9/19/2024 |
87.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.80 | -76.19 % | 424 | 13 | 9/19/2024 |
90.00 | 0.85 | 1.05 | 0.95 | 0.95 | -7.25 | -88.41 % | 1 | 0 | 9/19/2024 |
92.50 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.80 | 11.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.50 | 16.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.70 | 21.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.80 | 27.90 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.10 | 32.70 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.