Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 28.40 | 31.70 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.40 | 25.40 | 21.40 | 24.90 | -0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.90 | 21.20 | 16.00 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 16.50 | 18.80 | 15.60 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 15.30 | 13.10 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 12.10 | 13.70 | 11.17 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.70 | 10.50 | 10.60 | 10.10 | 0.94 | 9.73 % | 116 | 15 | 10/11/2024 |
82.50 | 7.70 | 8.00 | 7.35 | 7.85 | 1.97 | 36.62 % | 5 | 44 | 10/11/2024 |
85.00 | 5.50 | 5.80 | 6.00 | 5.65 | 1.40 | 30.43 % | 0 | 279 | - |
87.50 | 3.60 | 3.90 | 3.67 | 3.75 | 0.37 | 11.21 % | 14 | 235 | 10/11/2024 |
90.00 | 2.15 | 2.35 | 2.30 | 2.25 | 0.24 | 11.65 % | 42 | 270 | 10/11/2024 |
92.50 | 1.10 | 1.25 | 1.21 | 1.175 | 0.06 | 5.22 % | 27 | 218 | 10/11/2024 |
95.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 254 | 1,073 | 10/11/2024 |
97.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.02 | -7.41 % | 20 | 2 | 10/11/2024 |
100.00 | 0.20 | 0.20 | 0.14 | 0.20 | -0.06 | -30.00 % | 1 | 10 | 10/11/2024 |
105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
70.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 23 | 1,263 | 10/11/2024 |
77.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.13 | -46.43 % | 322 | 57 | 10/11/2024 |
80.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 325 | 156 | 10/11/2024 |
82.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 25 | 152 | 10/11/2024 |
85.00 | 0.65 | 0.85 | 0.82 | 0.75 | -0.08 | -8.89 % | 370 | 3,248 | 10/11/2024 |
87.50 | 1.30 | 1.50 | 1.50 | 1.40 | -0.33 | -18.03 % | 344 | 117 | 10/11/2024 |
90.00 | 2.30 | 2.50 | 2.35 | 2.40 | -0.80 | -25.40 % | 20 | 142 | 10/11/2024 |
92.50 | 3.70 | 3.90 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 5.60 | 5.90 | 8.10 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
97.50 | 7.40 | 9.50 | 8.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.10 | 10.70 | 13.20 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 14.00 | 16.40 | 23.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.20 | 21.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.