Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 26.00 | 27.40 | 0.00 | 26.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 24.00 | 24.50 | 0.00 | 24.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 21.40 | 22.30 | 18.09 | 21.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 16.50 | 17.10 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 14.00 | 14.60 | 0.00 | 14.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 11.40 | 11.90 | 9.10 | 11.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 9.10 | 9.80 | 6.59 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 6.80 | 7.10 | 4.10 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 4.50 | 4.80 | 4.70 | 4.65 | 1.67 | 55.12 % | 33 | 356 | 6/02/2023 |
| 70.00 | 2.55 | 2.80 | 3.20 | 2.675 | 1.78 | 125.35 % | 14 | 989 | 6/02/2023 |
| 72.50 | 1.05 | 1.20 | 1.30 | 1.125 | 0.70 | 116.67 % | 58 | 215 | 6/02/2023 |
| 75.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.25 | 125.0 % | 108 | 336 | 6/02/2023 |
| 77.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.0 % | 6 | 0 | 6/02/2023 |
| 80.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.0 % | 2 | 0 | 6/02/2023 |
| 82.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.0 % | 1 | 0 | 6/02/2023 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.0 % | 0 | 5 | - |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.0 % | 0 | 437 | - |
| 62.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.13 | -46.43 % | 1 | 195 | 6/02/2023 |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 109 | 201 | 6/02/2023 |
| 67.50 | 0.35 | 0.50 | 0.36 | 0.425 | -0.54 | -60.0 % | 211 | 1,332 | 6/02/2023 |
| 70.00 | 0.85 | 1.00 | 0.80 | 0.925 | -0.90 | -52.94 % | 62 | 549 | 6/02/2023 |
| 72.50 | 1.85 | 2.00 | 1.93 | 1.925 | -1.38 | -41.69 % | 8 | 127 | 6/02/2023 |
| 75.00 | 3.50 | 3.80 | 5.32 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.50 | 5.70 | 6.10 | 7.21 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 8.30 | 8.60 | 12.50 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 32.10 | 34.70 | 0.00 | 33.40 | 0.00 | 0.0 % | 0 | 0 | - |
