ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
State Street Corporation

State Street Corporation (STT)

72.16
-0.24
( -0.33% )
Updated: 13:52:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.261.7771509167870.972.870.2180326771.95622506CS
4-2.93-3.9019842855275.0975.9570.2199445373.51678102CS
12-4.73-6.1516452074476.8978.570.2231995874.63436947CS
26-4.31-5.6361972015276.4779.970.2224061374.46934096CS
52-0.96-1.3129102844673.1279.962.78226430272.23067958CS
156-7.58-9.5058941560179.74104.8758.615242015577.49096466CS
26016.7330.182211798755.43104.8742.1253380973.11912633CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892320072.40.030.0472.1372.872.051776758
171875040072.370.660.9271.5672.5571.452525271
171866400071.710.81.1370.6771.82570.21515283
171840480070.91-0.69-0.9670.971.5670.291395755
171831840071.6-0.54-0.7571.6971.8470.681945661
171823200072.141.011.4272.3873.2171.781824737
171814560071.13-3.22-4.3373.8174.1670.673550717
171805920074.35-0.41-0.5574.1975.1173.422723496
171780000074.760.260.357475.5273.982213609
171771360074.50.010.0174.4974.8774.191497247
171762720074.49-0.16-0.2174.8274.9974.3251489795
171754080074.65-0.68-0.9074.7575.3974.251425824
171745440075.33-0.26-0.3475.5575.9574.451984249
171719520075.591.341.8074.4375.66574.33859160
171710880074.250.420.5774.0774.473.4351738742
171702240073.83-0.08-0.1173.0573.8572.591760511
171693600073.91-1.48-1.9675.2575.56573.641364213
171659040075.390.580.7875.0975.4874.871309131
171650400074.81-1.68-2.2076.4676.674.313001495
171641760076.49-0.59-0.7776.5577.0876.22740610
171633120077.08-0.07-0.0977.1577.5277.011580438
171624480077.15-0.86-1.1078.0378.1977.042845323
171598560078.010.380.4977.9878.0577.351814980
171589920077.630.060.0877.7677.9977.31713135
171581280077.571.011.3277.0277.7476.711914298
171572640076.560.40.5376.537776.221830621
171564000076.16-0.42-0.5576.977.1676.021808361
171538080076.580.320.4276.577.1176.48391479474
171529440076.260.941.2575.2176.2875.131416918
171520800075.32-0.03-0.0475.1275.5775.031948768
171512160075.350.240.3275.4776.1875.151899742
171503520075.110.720.9775.0175.3274.531888315
171477600074.391.191.6373.9174.4273.481623099
171468960073.20.090.1273.7173.9172.8451883400
171460320073.110.620.8672.5173.972.261840380
171451680072.49-1.5-2.0373.5573.7572.411645050
171443040073.990.60.8273.1274.3873.122492105
171417120073.390.10.1473.3574.4473.032748812
171408480073.29-1-1.3573.9874.44572.65837247
171399840074.29-0.1-0.1373.774.7573.558642089
171391200074.39-0.12-0.1674.575.0174.032423968
171382560074.511.141.5573.7974.7473.211680016
171356640073.370.330.4573.5174.0273.113005468
171348000073.040.230.3273.2673.6772.541689904
171339360072.81-0.21-0.2973.173.5672.132265247
171330720073.02-1.91-2.5574.975.44572.723018697
171322080074.93-0.85-1.1276.4777.474.443398319
171296160075.781.872.5374.6578.4973.236622164
171287520073.91-0.46-0.6274.2274.772.852436206
171278880074.37-2.27-2.9675.4875.9774.321954446
171270240076.640.250.3376.6877.08761582653
171261600076.390.590.7876.2676.9475.71523418
171235680075.8-0.15-0.2075.8876.4774.511642445
171227040075.95-1.37-1.7777.9978.575.891915352
171218400077.320.320.4276.9777.9876.741585379
171209760077-0.25-0.3277.4377.7176.843184047
171201120077.25-0.07-0.0976.8977.3376.411815084
171166560077.320.440.5776.6577.67576.20412202823
171157920076.880.70.9276.677.2476.132585699
171149280076.180.530.7076.0876.4375.651762714
171140640075.65-0.19-0.2576.3976.8675.632026668
171114720075.84-0.09-0.1276.0776.2975.412585258
171106080075.932.112.8674.27673.9652720621

Your Recent History

Delayed Upgrade Clock