News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.455 | -1.48925281474 | 97.7 | 99.42 | 95.92 | 1461051 | 98.21945883 | CS |
| 4 | -1.965 | -2.000814581 | 98.21 | 99.42 | 94.19 | 1490701 | 97.21766732 | CS |
| 12 | 6.515 | 7.26067090159 | 89.73 | 99.42 | 72.81 | 2016529 | 88.75173181 | CS |
| 26 | -4.755 | -4.70792079208 | 101 | 103 | 72.81 | 2044270 | 92.68588113 | CS |
| 52 | 24.555 | 34.2516390013 | 71.69 | 103 | 70.2 | 2080186 | 89.59912455 | CS |
| 156 | 32.565 | 51.1385050251 | 63.68 | 103 | 58.615 | 2334999 | 78.21895447 | CS |
| 260 | 35.715 | 59.0037997687 | 60.53 | 104.87 | 56.63 | 2350060 | 78.7150851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 97.6 | 0.3 | 0.31 | 96.74 | 97.62 | 96.15 | 1476749 |
| 1749681600 | 97.3 | -1.85 | -1.87 | 99.23 | 99.42 | 97.12 | 1971173 |
| 1749595200 | 99.15 | 0.29 | 0.29 | 98.83 | 99.38 | 98.465 | 1612889 |
| 1749508800 | 98.86 | 0.24 | 0.24 | 98.88 | 99.405 | 97.9 | 1363944 |
| 1749249600 | 98.62 | 2.14 | 2.22 | 97.7 | 98.71 | 97.35 | 880498 |
| 1749163200 | 96.48 | 0.48 | 0.50 | 96.11 | 96.89 | 95.615 | 960905 |
| 1749076800 | 96 | -1.01 | -1.04 | 97.01 | 97.28 | 96 | 1068331 |
| 1748990400 | 97.01 | 0.78 | 0.81 | 96.23 | 97.14 | 95.28 | 1117026 |
| 1748904000 | 96.23 | -0.05 | -0.05 | 95.9 | 96.35 | 94.72 | 1242508 |
| 1748644800 | 96.28 | -0.76 | -0.78 | 96.61 | 96.76 | 95.65 | 2683861 |
| 1748558400 | 97.04 | 0.19 | 0.20 | 97.23 | 97.53 | 96.18 | 1389445 |
| 1748472000 | 96.85 | -0.58 | -0.60 | 98.17 | 98.5642 | 96.58 | 1685687 |
| 1748385600 | 97.43 | 1.33 | 1.38 | 97.25 | 97.8 | 95.63 | 2815689 |
| 1748040000 | 96.1 | -0.26 | -0.27 | 94.88 | 96.5 | 94.19 | 1112273 |
| 1747953600 | 96.36 | 0.83 | 0.87 | 95.41 | 96.83 | 95.1609 | 1805252 |
| 1747867200 | 95.53 | -2.21 | -2.26 | 97.15 | 97.2948 | 95.49 | 1114396 |
| 1747780800 | 97.74 | -0.54 | -0.55 | 97.73 | 98.26 | 97.2887 | 1262649 |
| 1747694400 | 98.28 | -0.01 | -0.01 | 97.6 | 98.6 | 96.9648 | 1082958 |
| 1747435200 | 98.29 | 0.09 | 0.09 | 98.21 | 98.69 | 97.6 | 1676813 |
| 1747348800 | 98.2 | 0.49 | 0.50 | 97.59 | 98.59 | 97.29 | 1134315 |
| 1747262400 | 97.71 | -0.07 | -0.07 | 97.9 | 98.1 | 97.01 | 1803562 |
| 1747176000 | 97.78 | 1.78 | 1.85 | 96.48 | 98.27 | 96.07 | 1643849 |
| 1747089600 | 96 | 2.19 | 2.33 | 97.03 | 97.32 | 95.74 | 2650482 |
| 1746830400 | 93.81 | -0.25 | -0.27 | 94.42 | 94.94 | 93.695 | 1422190 |
| 1746744000 | 94.06 | 2.56 | 2.80 | 92.45 | 94.73 | 92.23 | 2065118 |
| 1746657600 | 91.5 | 0.75 | 0.83 | 90.96 | 92.73 | 90.94 | 1903069 |
| 1746571200 | 90.75 | 0.18 | 0.20 | 89.55 | 91.32 | 89.19 | 2742168 |
| 1746484800 | 90.57 | 0.04 | 0.04 | 89.9 | 91.37 | 89.755 | 1416363 |
| 1746225600 | 90.53 | 1.8 | 2.03 | 90.34 | 91.25 | 89.78 | 1551498 |
| 1746139200 | 88.73 | 0.63 | 0.72 | 87.47 | 89.65 | 87.22 | 1594483 |
| 1746052800 | 88.1 | -0.43 | -0.49 | 87.05 | 88.4 | 85.68 | 1894288 |
| 1745966400 | 88.53 | 0.96 | 1.10 | 87.21 | 88.68 | 87 | 2118314 |
| 1745880000 | 87.57 | 0.19 | 0.22 | 87.58 | 88.66 | 86.97 | 2338477 |
| 1745620800 | 87.38 | -0.19 | -0.22 | 87.48 | 88.4 | 87.23 | 2100425 |
| 1745534400 | 87.57 | 2.05 | 2.40 | 85.15 | 88.01 | 85.05 | 2556058 |
| 1745448000 | 85.52 | 1.68 | 2.00 | 85.96 | 88.22 | 85.26 | 3058997 |
| 1745361600 | 83.84 | 3.21 | 3.98 | 82.18 | 84.347 | 81.77 | 2951156 |
| 1745275200 | 80.63 | -0.63 | -0.78 | 80.1 | 82.12 | 79.56 | 3349595 |
| 1744929600 | 81.26 | 1.63 | 2.05 | 76.45 | 83.035 | 75.26 | 5521439 |
| 1744843200 | 79.63 | -1.77 | -2.17 | 80.84 | 81.645 | 78.68 | 2113841 |
| 1744756800 | 81.4 | 0.49 | 0.61 | 81.54 | 82.57 | 81.02 | 1766821 |
| 1744670400 | 80.91 | 1.5 | 1.89 | 80.85 | 81.51 | 79.97 | 2267651 |
| 1744411200 | 79.41 | 0.41 | 0.52 | 77.65 | 80.09 | 76.9 | 2293608 |
| 1744324800 | 79 | -3.32 | -4.03 | 80.43 | 80.65 | 76.26 | 2496422 |
| 1744238400 | 82.32 | 6.99 | 9.28 | 73.73 | 83.23 | 73.26 | 2892487 |
| 1744152000 | 75.33 | -0.97 | -1.27 | 79.25 | 80.33 | 74.05 | 3052314 |
| 1744065600 | 76.3 | 0.05 | 0.07 | 73.92 | 79.17 | 72.81 | 4564048 |
| 1743806400 | 76.25 | -6.58 | -7.94 | 79.15 | 80.025 | 76 | 3150464 |
| 1743720000 | 82.83 | -6.76 | -7.55 | 85.81 | 85.81 | 82.13 | 3020108 |
| 1743633600 | 89.59 | 0.77 | 0.87 | 87.54 | 90.18 | 87.54 | 1108626 |
| 1743547200 | 88.82 | -0.71 | -0.79 | 88.48 | 89.51 | 87.42 | 2187673 |
| 1743460800 | 89.53 | 0.49 | 0.55 | 88.01 | 90.17 | 87.07 | 2222827 |
| 1743201600 | 89.04 | -2.74 | -2.99 | 91.31 | 91.6 | 88.35 | 1425049 |
| 1743115200 | 91.78 | -0.87 | -0.94 | 92.05 | 92.46 | 90.67 | 1417376 |
| 1743028800 | 92.65 | 0.13 | 0.14 | 92.8 | 93.75 | 92.14 | 1052361 |
| 1742942400 | 92.52 | -0.34 | -0.37 | 93.12 | 93.575 | 92.33 | 1827933 |
| 1742856000 | 92.86 | 2.31 | 2.55 | 92.08 | 93.39 | 91.61 | 2105018 |
| 1742596800 | 90.55 | 0.03 | 0.03 | 89.73 | 91.03 | 88.87 | 4709381 |
| 1742510400 | 90.52 | 0.31 | 0.34 | 89.51 | 90.87 | 89.44 | 1530566 |
| 1742424000 | 90.21 | 2.1 | 2.38 | 88.94 | 90.83 | 87.86 | 2444677 |
| 1742337600 | 88.11 | 0.3 | 0.34 | 87.67 | 88.4341 | 87.355 | 1694765 |
| 1742251200 | 87.81 | 1 | 1.15 | 87.01 | 88.31 | 86.87 | 1609509 |
| 1741992000 | 86.81 | 2.34 | 2.77 | 85.21 | 87.1699 | 85.07 | 2020230 |
| 1741905600 | 84.47 | -1.29 | -1.50 | 86.1 | 86.28 | 84.03 | 1950735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
