ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
State Street Corporation

State Street Corporation (STT)

96.245
-1.36
( -1.39% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.455-1.4892528147497.799.4295.92146105198.21945883CS
4-1.965-2.00081458198.2199.4294.19149070197.21766732CS
126.5157.2606709015989.7399.4272.81201652988.75173181CS
26-4.755-4.7079207920810110372.81204427092.68588113CS
5224.55534.251639001371.6910370.2208018689.59912455CS
15632.56551.138505025163.6810358.615233499978.21895447CS
26035.71559.003799768760.53104.8756.63235006078.7150851CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174976800097.60.30.3196.7497.6296.151476749
174968160097.3-1.85-1.8799.2399.4297.121971173
174959520099.150.290.2998.8399.3898.4651612889
174950880098.860.240.2498.8899.40597.91363944
174924960098.622.142.2297.798.7197.35880498
174916320096.480.480.5096.1196.8995.615960905
174907680096-1.01-1.0497.0197.28961068331
174899040097.010.780.8196.2397.1495.281117026
174890400096.23-0.05-0.0595.996.3594.721242508
174864480096.28-0.76-0.7896.6196.7695.652683861
174855840097.040.190.2097.2397.5396.181389445
174847200096.85-0.58-0.6098.1798.564296.581685687
174838560097.431.331.3897.2597.895.632815689
174804000096.1-0.26-0.2794.8896.594.191112273
174795360096.360.830.8795.4196.8395.16091805252
174786720095.53-2.21-2.2697.1597.294895.491114396
174778080097.74-0.54-0.5597.7398.2697.28871262649
174769440098.28-0.01-0.0197.698.696.96481082958
174743520098.290.090.0998.2198.6997.61676813
174734880098.20.490.5097.5998.5997.291134315
174726240097.71-0.07-0.0797.998.197.011803562
174717600097.781.781.8596.4898.2796.071643849
1747089600962.192.3397.0397.3295.742650482
174683040093.81-0.25-0.2794.4294.9493.6951422190
174674400094.062.562.8092.4594.7392.232065118
174665760091.50.750.8390.9692.7390.941903069
174657120090.750.180.2089.5591.3289.192742168
174648480090.570.040.0489.991.3789.7551416363
174622560090.531.82.0390.3491.2589.781551498
174613920088.730.630.7287.4789.6587.221594483
174605280088.1-0.43-0.4987.0588.485.681894288
174596640088.530.961.1087.2188.68872118314
174588000087.570.190.2287.5888.6686.972338477
174562080087.38-0.19-0.2287.4888.487.232100425
174553440087.572.052.4085.1588.0185.052556058
174544800085.521.682.0085.9688.2285.263058997
174536160083.843.213.9882.1884.34781.772951156
174527520080.63-0.63-0.7880.182.1279.563349595
174492960081.261.632.0576.4583.03575.265521439
174484320079.63-1.77-2.1780.8481.64578.682113841
174475680081.40.490.6181.5482.5781.021766821
174467040080.911.51.8980.8581.5179.972267651
174441120079.410.410.5277.6580.0976.92293608
174432480079-3.32-4.0380.4380.6576.262496422
174423840082.326.999.2873.7383.2373.262892487
174415200075.33-0.97-1.2779.2580.3374.053052314
174406560076.30.050.0773.9279.1772.814564048
174380640076.25-6.58-7.9479.1580.025763150464
174372000082.83-6.76-7.5585.8185.8182.133020108
174363360089.590.770.8787.5490.1887.541108626
174354720088.82-0.71-0.7988.4889.5187.422187673
174346080089.530.490.5588.0190.1787.072222827
174320160089.04-2.74-2.9991.3191.688.351425049
174311520091.78-0.87-0.9492.0592.4690.671417376
174302880092.650.130.1492.893.7592.141052361
174294240092.52-0.34-0.3793.1293.57592.331827933
174285600092.862.312.5592.0893.3991.612105018
174259680090.550.030.0389.7391.0388.874709381
174251040090.520.310.3489.5190.8789.441530566
174242400090.212.12.3888.9490.8387.862444677
174233760088.110.30.3487.6788.434187.3551694765
174225120087.8111.1587.0188.3186.871609509
174199200086.812.342.7785.2187.169985.072020230
174190560084.47-1.29-1.5086.186.2884.031950735

Your Recent History

Delayed Upgrade Clock