
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Stre... State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -1.24086860803 | 99.93 | 100.615 | 96.42 | 1688690 | 97.88817713 | CS |
4 | -3.31 | -3.24509803922 | 102 | 102.735 | 96.42 | 1727953 | 98.90687945 | CS |
12 | -0.06 | -0.0607594936709 | 98.75 | 103 | 92.87 | 2036663 | 98.57359052 | CS |
26 | 13.48 | 15.8197394672 | 85.21 | 103 | 80.54 | 2082280 | 94.07531099 | CS |
52 | 25.37 | 34.601745772 | 73.32 | 103 | 70.2 | 2155123 | 84.72956894 | CS |
156 | 12.88 | 15.0099056054 | 85.81 | 103 | 58.615 | 2388622 | 76.99346254 | CS |
260 | 31.68 | 47.2765258917 | 67.01 | 104.87 | 42.1 | 2415098 | 76.45898224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.