Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,018,647 |
|
|||||
| News | - | ||||||
| Day High | 75.445 | Low High |
|||||
| Day Low | 72.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.91 | -2.55% | 73.02 | 16:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.90 | 72.72 | 75.445 | 73.02 | 74.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,710 | 3,018,647 | $ 73.55 | $ 222,012,355 | - | 62.78 - 79.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:13 | 93 | $ 73.02 | USD |
State Street (STT) Options Flow Summary
State Street Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.05B | 301.94M | - | 11.95B | 1.82B | 6.03 | 12.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Street News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.68 | 78.49 | 72.72 | 75.23 | 3,187,895 | -3.66 | -4.77% |
| 1 Month | 72.49 | 78.50 | 72.00 | 75.69 | 2,432,110 | 0.53 | 0.73% |
| 3 Months | 74.11 | 78.50 | 70.53 | 74.00 | 2,286,056 | -1.09 | -1.47% |
| 6 Months | 64.96 | 79.90 | 62.78 | 72.97 | 2,178,779 | 8.06 | 12.41% |
| 1 Year | 66.50 | 79.90 | 62.78 | 71.66 | 2,396,923 | 6.52 | 9.80% |
| 3 Years | 86.98 | 104.87 | 58.615 | 78.08 | 2,425,459 | -13.96 | -16.05% |
| 5 Years | 70.47 | 104.87 | 42.10 | 72.61 | 2,549,693 | 2.55 | 3.62% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. |
