
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Stre... State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.95 | -1.94669062594 | 100.17 | 100.4399 | 97.02 | 1385097 | 98.76693373 | CS |
4 | -1.88 | -1.87812187812 | 100.1 | 103 | 94.49 | 1957788 | 99.15292565 | CS |
12 | 2.34 | 2.44055068836 | 95.88 | 103 | 92.87 | 2083411 | 98.43890313 | CS |
26 | 19.99 | 25.5528569602 | 78.23 | 103 | 77.575 | 2098375 | 92.81865811 | CS |
52 | 25.53 | 35.1217498968 | 72.69 | 103 | 70.2 | 2168910 | 83.91698747 | CS |
156 | -1.1 | -1.10753121224 | 99.32 | 103 | 58.615 | 2395859 | 76.94280203 | CS |
260 | 18.43 | 23.0981325981 | 79.79 | 104.87 | 42.1 | 2428032 | 76.2968012 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.