News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 20.40 | 21.80 | 0.00 % | 0 | 4 |
| 55.00 | 13.10 | 15.40 | 12.60 | 0.00 % | 0 | 20 |
| 60.00 | 8.10 | 10.00 | 12.50 | 0.00 % | 0 | 15 |
| 65.00 | 3.20 | 4.20 | 3.40 | 0.00 % | 0 | 111 |
| 70.00 | 0.45 | 0.85 | 0.78 | 0.00 % | 0 | 710 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,483 |
| 80.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 895 |
| 85.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 389 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 177 |
| 60.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 115 |
| 65.00 | 0.30 | 0.70 | 0.37 | 0.00 % | 0 | 840 |
| 70.00 | 2.35 | 3.10 | 2.19 | 0.46 % | 5 | 907 |
| 75.00 | 6.60 | 7.50 | 5.85 | 0.00 % | 0 | 756 |
| 80.00 | 11.70 | 12.40 | 8.60 | 0.00 % | 0 | 674 |
| 85.00 | 16.80 | 17.30 | 17.20 | 0.00 % | 0 | 636 |
| 90.00 | 20.00 | 22.80 | 20.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
