ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
77.72
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.331.741065584576.3978.4475.83335547876.8229792CS
42.723.626666666677578.4474.5301373276.01728479CS
125.838.1096119070871.8978.8371307330475.675143CS
264.596.2764939149573.1378.8366.4304092272.93960241CS
524.766.5241228070272.9678.8363.75285927272.47629422CS
15610.95516.408297760866.76588.23559.78188753173.15080872CS
2607.81511.179457835669.90588.23544178817270.32184844CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600077.721.351.7776.8378.4476.793404887
172116960076.370.350.4676.4476.5775.8853730081
172108320076.02-1.03-1.3476.5877.0375.833392506
172082400077.050.020.0377.3577.77773282175
172073760077.030.931.2276.3977.376.312967742
172065120076.10.520.6975.9176.2675.41924979
172056480075.580.40.5375.2276.1875.012133554
172047840075.18-0.95-1.2576.1476.374.662356138
172021920076.130.961.2875.1476.2274.754497333
172004064075.1700.0075.1475.8675.011261369
171996000075.170.20.2775.0475.43574.871875340
171987360074.97-1.09-1.4376.1876.474.742799087
171961440076.060.120.1676.2776.6475.474925609
171952800075.94-0.17-0.2275.5376.1775.22450108
171944160076.110.670.8974.8976.2974.53437868
171935520075.44-1.01-1.3276.3376.5875.052978064
171926880076.451.181.5775.2476.7975.242246686
171900960075.27-0.21-0.2876.176.575.245712118
171892320075.480.380.517575.8774.791885270
171875040075.10.260.3574.6875.3474.42443080
171866400074.84-1.13-1.4975.675.9374.762712276
171840480075.97-0.17-0.2275.7476.09574.972666793
171831840076.140.490.6575.7576.3274.812391443
171823200075.65-0.02-0.0376.1676.2275.292463708
171814560075.670.590.7974.6575.8574.49752329796
171805920075.08-0.25-0.3375.2375.474.7353684705
171780000075.33-0.66-0.8775.4275.8575.13671621
171771360075.99-0.49-0.6476.1876.8375.852174077
171762720076.48-0.7-0.9176.7276.93576.082381418
171754080077.180.470.6176.5177.5676.2452758502
171745440076.71-0.32-0.4277.0777.5276.1852171552
171719520077.032.613.5174.7877.0974.285317682
171710880074.420.390.5374.2974.6473.7652682888
171702240074.03-1.33-1.7674.8275.0473.78082660612
171693600075.36-0.48-0.6375.6576.34575.233955888
171659040075.84-0.02-0.037676.2875.3551870839
171650400075.86-1.47-1.9076.9877.0375.852574786
171641760077.33-1.07-1.3677.778.1777.143590046
171633120078.40.310.4078.0878.8377.863152587
171624480078.09-0.08-0.1078.5178.677.992551159
171598560078.170.50.6477.8378.377.42587107
171589920077.67-0.36-0.4678.0378.477.542734246
171581280078.031.41.8377.578.277.1754054862
171572640076.63-0.49-0.6477.7377.8876.562666868
171564000077.12-0.06-0.0877.2877.7376.834346942
171538080077.181.011.3376.7577.3775.97396325
171529440076.170.941.2575.2376.25574.973376998
171520800075.231.241.6873.5875.3573.34095655
171512160073.991.281.7673.0974.0872.1754318699
171503520072.71-0.21-0.2972.9373.2272.62091932
171477600072.920.050.0773.3573.42572.363451911
171468960072.870.921.2872.3372.971.9652620467
171460320071.950.320.4571.472.655571.343603972
171451680071.63-0.65-0.9071.8172.0271.332310568
171443040072.280.961.3571.6872.32571.6552428114
171417120071.32-0.66-0.9272.0372.3671.313161470
171408480071.98-0.06-0.0871.8972.25712465818
171399840072.040.520.7370.9472.2570.522367012
171391200071.520.390.5571.1171.9770.732808578
171382560071.131.051.5070.0871.2569.73330327
171356640070.081.642.4068.670.15568.63104539
171348000068.440.50.7468.1868.5867.553472265

Your Recent History

Delayed Upgrade Clock