Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra | SRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.98 | 04:06:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.98 |
SRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 72.25 | 68.60 | 71.28 | 2,815,255 | 3.38 | 4.93% |
| 1 Month | 71.83 | 72.26 | 66.40 | 70.15 | 3,089,882 | 0.15 | 0.21% |
| 3 Months | 71.56 | 72.57 | 66.40 | 70.41 | 2,978,010 | 0.42 | 0.59% |
| 6 Months | 70.48 | 77.79 | 66.40 | 71.87 | 3,206,627 | 1.50 | 2.13% |
| 1 Year | 78.375 | 79.2952 | 63.75 | 71.73 | 2,454,128 | -6.40 | -8.16% |
| 3 Years | 68.545 | 88.235 | 59.78 | 72.46 | 1,781,581 | 3.44 | 5.01% |
| 5 Years | 64.555 | 88.235 | 44.00 | 69.76 | 1,712,807 | 7.43 | 11.50% |
SRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.98 | -0.06 | -0.08% | 71.67 | 72.25 | 71.00 | 2,504,454 |
| Apr 24 2024 | 72.04 | 0.52 | 0.73% | 70.94 | 72.25 | 70.52 | 2,367,012 |
| Apr 23 2024 | 71.52 | 0.39 | 0.55% | 71.11 | 71.97 | 70.73 | 2,808,578 |
| Apr 22 2024 | 71.13 | 1.05 | 1.50% | 70.08 | 71.25 | 69.70 | 3,330,327 |
| Apr 19 2024 | 70.08 | 1.64 | 2.40% | 68.60 | 70.155 | 68.60 | 3,104,539 |
| Apr 18 2024 | 68.44 | 0.50 | 0.74% | 68.18 | 68.58 | 67.55 | 3,472,265 |
| Apr 17 2024 | 67.94 | 1.53 | 2.30% | 66.87 | 68.15 | 66.59 | 2,486,249 |
| Apr 16 2024 | 66.41 | -1.70 | -2.50% | 67.88 | 67.935 | 66.40 | 3,486,286 |
| Apr 15 2024 | 68.11 | -0.58 | -0.84% | 69.11 | 69.31 | 67.625 | 3,611,744 |
| Apr 12 2024 | 68.69 | -0.56 | -0.81% | 69.39 | 69.63 | 68.46 | 2,263,406 |
| Apr 11 2024 | 69.25 | -0.93 | -1.33% | 70.66 | 70.66 | 68.87 | 3,211,653 |
| Apr 10 2024 | 70.18 | -1.50 | -2.09% | 70.51 | 70.69 | 69.80 | 4,192,813 |
| Apr 09 2024 | 71.68 | 0.91 | 1.29% | 71.07 | 71.73 | 70.80 | 4,393,358 |
| Apr 08 2024 | 70.77 | 0.25 | 0.35% | 70.67 | 71.44 | 70.33 | 2,767,043 |
| Apr 05 2024 | 70.52 | -0.32 | -0.45% | 70.41 | 70.74 | 69.85 | 2,796,396 |
| Apr 04 2024 | 70.84 | -0.13 | -0.18% | 71.48 | 71.65 | 70.08 | 4,809,072 |
| Apr 03 2024 | 70.97 | -0.83 | -1.16% | 71.85 | 71.95 | 70.93 | 2,947,095 |
| Apr 02 2024 | 71.80 | 0.44 | 0.62% | 71.39 | 72.26 | 71.39 | 2,587,405 |
| Apr 01 2024 | 71.36 | -0.47 | -0.65% | 71.83 | 71.83 | 70.87 | 1,873,716 |
| Mar 28 2024 | 71.83 | 0.58 | 0.81% | 71.36 | 72.00 | 71.0662 | 2,468,800 |
| Mar 27 2024 | 71.25 | 2.01 | 2.90% | 69.77 | 71.26 | 69.55 | 3,600,105 |
| Mar 26 2024 | 69.24 | -0.39 | -0.56% | 69.70 | 69.78 | 68.8801 | 2,196,992 |
