ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPXC SPX Technologies Inc

143.20
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SPXC Jan 17 2025 150 Call

3.30 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Jan 17 2025
Ask 3.30 Open Interest 179 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

SPXC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.003.303.303.300.00 %0179
155.002.172.172.170.00 %04
160.000.500.500.500.00 %0103
165.000.100.100.100.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.730.730.730.00 %01
130.000.450.450.450.00 %050
135.000.000.000.000.00 %00
140.003.403.403.400.00 %03
145.004.504.504.500.00 %03
150.000.000.000.000.00 %00
155.0012.0512.0512.050.00 %010
160.008.408.408.400.00 %09
165.0021.0021.0021.000.00 %03

SPXC Latest iHub Posts

whytestocks
News: $FLOW SPX FLOW Narrows Strategy on Growing
Thu May 2, 2019 10:40 AM
whytestocks
News: $FLOW SPX FLOW Delivers 5% Organic Revenue
Thu May 2, 2019 10:30 AM
ValueInvestor15
10yr DCF analysis implies SPX $FLOW is +45%
Tue Feb 7, 2017 10:44 AM
bcapps66
F**KING unbelievable how this thing has fallen off
Thu Jan 7, 2016 10:17 AM
TheFinalCD
$4.05 Buy Out! fLOW
Thu Sep 26, 2013 7:55 AM
Penny Roger$
~ $FLOW ~ Daily Par Sar Buy Signal
Wed Jul 3, 2013 9:35 AM
Barney Vissur
Was thinking the same thing, but then again...
Sun Jan 13, 2013 11:57 AM
chip25
Thank you, you left out the short interest
Mon Nov 19, 2012 9:32 AM