SPX Technologies Inc (SPXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.00 | 51.70 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.70 | 19.40 | 13.40 | 17.05 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
145.00 | 11.40 | 15.00 | 9.16 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 7.80 | 12.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.60 | 9.00 | 5.70 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 3.50 | 5.40 | 2.85 | 4.45 | 0.00 | 0.00 % | 0 | 101 | - |
165.00 | 1.05 | 4.80 | 4.30 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.10 | 4.40 | 1.50 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
175.00 | 1.11 | 4.80 | 1.11 | 2.955 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.25 | 1.95 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 1.95 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.00 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.70 | 4.80 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.85 | 4.70 | 1.55 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.60 | 4.90 | 4.40 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.55 | 4.70 | 7.50 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 2.60 | 7.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.00 | 19.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.60 | 23.90 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.10 | 27.80 | 34.00 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.