SPX Technologies SPXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
70.00	50.50	54.20	0.00	52.35	0	0	-
75.00	46.00	49.40	0.00	47.70	0	0	-
80.00	40.60	44.20	0.00	42.40	0	0	-
85.00	35.50	39.50	0.00	37.50	0	0	-
90.00	30.80	34.10	0.00	32.45	0	0	-
95.00	25.50	29.40	0.00	27.45	0	0	-
100.00	21.00	24.00	0.00	22.50	0	0	-
105.00	16.00	20.00	0.00	18.00	0	0	-
110.00	12.50	14.50	0.00	13.50	0	0	-
115.00	9.00	9.80	7.50	9.40	0	13	-
120.00	5.70	7.70	6.24	6.70	1	0	4/26/2024
125.00	3.30	3.90	2.00	3.60	0	106	-
130.00	1.75	2.20	1.90	1.975	0	5	-
135.00	0.80	1.10	1.10	0.95	0	2	-
140.00	0.30	4.50	0.23	2.40	0	0	-
145.00	0.62	0.75	0.62	0.685	0	2	-
150.00	0.00	0.75	0.00	0.00	0	0	-
155.00	0.00	0.75	0.00	0.00	0	0	-
160.00	0.00	0.75	0.00	0.00	0	0	-
165.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	1.50	0.39	0.90	-0.21	-35.00 %	1	1	4/26/2024
105.00	0.65	0.90	0.00	0.775	0.00	0.00 %	0	0	-
110.00	1.10	1.70	2.10	1.40	0.00	0.00 %	0	2	-
115.00	2.10	3.60	2.90	2.85	0.00	0.00 %	0	4	-
120.00	3.70	5.60	4.25	4.65	0.00	0.00 %	0	1	-
125.00	6.30	8.00	7.20	7.15	0.00	0.00 %	0	1	-
130.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
135.00	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
140.00	16.00	20.60	0.00	18.30	0.00	0.00 %	0	0	-
145.00	21.00	25.40	0.00	23.20	0.00	0.00 %	0	0	-
150.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
155.00	31.00	35.40	0.00	33.20	0.00	0.00 %	0	0	-
160.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
165.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

SPXC SPX Technologies Inc