News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 3.50 | 3.80 | 0.00 % | 0 | 6 |
| 155.00 | 1.30 | 2.30 | 2.17 | -3.98 % | 2 | 2 |
| 160.00 | 0.40 | 4.60 | 4.00 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 4.90 | 4.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.70 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.00 | 4.20 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 5.00 | 6.30 | 2.45 | 0.00 % | 0 | 1 |
| 150.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.70 | 14.10 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 15.00 | 19.00 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 19.60 | 22.60 | 21.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
