News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.95 | 0.05 | -66.67 % | 3 | 32 |
| 36.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.08 | -92.73 % | 31 | 100 |
| 34.50 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.50 | 1.45 | 0.00 % | 0 | 3 |
| 36.00 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
