| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.9% | 27.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.80 | 25.83 | 28.355 | 27.87 | 27.82 |
SPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 28.57 | 25.40 | 27.21 | 1,809,995 | 1.90 | 7.4% |
| 1 Month | 24.82 | 28.57 | 23.38 | 25.55 | 2,285,888 | 2.75 | 11.08% |
| 3 Months | 31.51 | 36.00 | 23.38 | 28.45 | 2,737,259 | -3.94 | -12.5% |
| 6 Months | 27.69 | 38.55 | 23.38 | 30.53 | 2,386,965 | -0.12 | -0.43% |
| 1 Year | 32.99 | 38.55 | 21.14 | 29.31 | 2,278,980 | -5.42 | -16.43% |
| 3 Years | 36.26 | 53.63 | 17.26 | 32.64 | 2,704,767 | -8.69 | -23.97% |
| 5 Years | 85.90 | 100.3426 | 13.69 | 39.04 | 2,219,767 | -58.33 | -67.9% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 27.87 | 0.05 | 0.18% | 27.80 | 28.355 | 25.83 | 5,315,269 |
| Jun 05 2023 | 27.82 | -0.65 | -2.28% | 28.19 | 28.55 | 27.66 | 1,633,846 |
| Jun 02 2023 | 28.47 | 0.76 | 2.74% | 28.32 | 28.57 | 27.955 | 1,519,790 |
| Jun 01 2023 | 27.71 | 1.12 | 4.21% | 26.92 | 28.03 | 26.71 | 2,221,039 |
| May 31 2023 | 26.59 | 0.88 | 3.42% | 25.46 | 26.73 | 25.40 | 1,726,836 |
| May 30 2023 | 25.71 | -0.21 | -0.81% | 25.67 | 26.1993 | 25.47 | 1,948,466 |
| May 26 2023 | 25.92 | 0.38 | 1.49% | 25.78 | 26.375 | 25.62 | 1,419,515 |
| May 25 2023 | 25.54 | -0.48 | -1.84% | 26.10 | 26.4399 | 25.43 | 2,067,872 |
| May 24 2023 | 26.02 | -0.83 | -3.09% | 26.51 | 26.62 | 25.43 | 2,646,395 |
| May 23 2023 | 26.85 | 0.27 | 1.02% | 26.50 | 27.51 | 26.10 | 3,613,331 |
| May 22 2023 | 26.58 | 1.00 | 3.91% | 25.58 | 26.71 | 25.51 | 2,350,150 |
| May 19 2023 | 25.58 | 0.39 | 1.55% | 25.30 | 25.63 | 24.85 | 2,508,952 |
| May 18 2023 | 25.19 | 0.39 | 1.57% | 24.72 | 25.23 | 24.46 | 1,604,170 |
| May 17 2023 | 24.80 | 1.20 | 5.08% | 23.96 | 24.81 | 23.80 | 2,413,994 |
| May 16 2023 | 23.60 | -0.40 | -1.67% | 23.84 | 24.18 | 23.455 | 1,719,776 |
| May 15 2023 | 24.00 | 0.39 | 1.65% | 23.56 | 24.43 | 23.41 | 2,343,519 |
| May 12 2023 | 23.61 | -0.12 | -0.51% | 23.70 | 24.09 | 23.21 | 1,943,738 |
| May 11 2023 | 23.73 | -0.23 | -0.96% | 23.65 | 23.83 | 23.38 | 2,892,138 |
| May 10 2023 | 23.96 | -0.30 | -1.24% | 24.32 | 24.6699 | 23.395 | 3,077,712 |
| May 09 2023 | 24.26 | -0.25 | -1.02% | 24.82 | 24.92 | 24.15 | 3,438,476 |
| May 08 2023 | 24.51 | -0.03 | -0.12% | 24.68 | 25.52 | 24.465 | 3,351,587 |