ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.56
0.07
(0.20%)
Closed July 14 4:00PM
34.50
-0.06
(-0.17%)
After Hours: 7:18PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.50
Bid
-
Ask
-
Volume
3,197,525
34.305 Day's Range 34.75
14.65 52 Week Range 36.34
Market Cap
Previous Close
34.49
Open
34.50
Last Trade
1
@
34.4
Last Trade Time
Financial Volume
$ 110,501,802
VWAP
34.5585
Average Volume (3m)
3,454,081
Shares Outstanding
116,552,203
Dividend Yield
-
PE Ratio
-6.54
Earnings Per Share (EPS)
-5.29
Revenue
6.05B
Net Profit
-616.2M

About Spirit Aerosystems Holdings Inc

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing ... Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue. Show more

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Aircraft Parts, Aux Eq, Nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
Spirit Aerosystems Holdings Inc is listed in the Aircraft Parts, Aux Eq sector of the New York Stock Exchange with ticker SPR. The last closing price for Spirit Aerosystems was $34.49. Over the last year, Spirit Aerosystems shares have traded in a share price range of $ 14.65 to $ 36.34.

Spirit Aerosystems currently has 116,552,203 shares outstanding. The market capitalization of Spirit Aerosystems is $4.02 billion. Spirit Aerosystems has a price to earnings ratio (PE ratio) of -6.54.

Spirit Aerosystems (SPR) Options Flow Summary

Overall Flow

Bullish

Net Premium

268k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

SPR Latest News

Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Spirit AeroSystems

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Spirit AeroSystems PR Newswire NEW YORK, July 1, 2024 NEW YORK, July 1, 2024 /PRNewswire/ -- Rowley Law PLLC is investigating...

Spirit AeroSystems Announces Acquisition by Boeing in $8.3 Billion Transaction

Spirit AeroSystems Announces Acquisition by Boeing in $8.3 Billion Transaction PR Newswire WICHITA, Kan., July 1, 2024 Enters into Term Sheet for Airbus to Assume Ownership of Certain Airbus...

Boeing to Acquire Spirit AeroSystems

Boeing to Acquire Spirit AeroSystems PR Newswire ARLINGTON, Va., July 1, 2024 - Demonstrates commitment to aviation safety, improves quality for Boeing Commercial Airplanes- Leverages Boeing...

SolarEdge Stock Falls 13%, Wegovy Approved in China, Grail Nasdaq Debut, Apple Rejects Meta Chatbot

SolarEdge Technologies (NASDAQ:SEDG) – SolarEdge Technologies faces a 13.1% drop in pre-market trading after announcing the issuance of $300 million in senior convertible notes due 2029 and...

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

Goldman Sachs Raises S&P 500 Forecast for 2024; Disney Secures Deadpool & Wolverine in Chinese Cinemas, and More

Walt Disney (NYSE:DIS) – Disney managed to secure the release of Deadpool & Wolverine in Chinese cinemas in July, after previous restrictions. This move increases Disney’s revenue...

Nvidia Becomes 2nd Most Valuable Company in the USA, ASML Takes 2nd Spot in Europe, and More News

Nvidia (NASDAQ:NVDA) – The AI chip manufacturer is now the second most valuable company in the world after reaching a record market value, surpassing $3 trillion and Apple (NASDAQ:AAPL...

Mark Suchinski to Step Down as Chief Financial Officer of Spirit AeroSystems, Irene Esteves Appointed New Chief Financial Officer

Mark Suchinski to Step Down as Chief Financial Officer of Spirit AeroSystems, Irene Esteves Appointed New Chief Financial Officer PR Newswire WICHITA, Kan., June 5, 2024 WICHITA, Kan., June 5...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.722.1314387211433.7834.9233.62681487134.38198566CS
45.5319.088712461228.9734.9228.97653193733.38012649CS
121.494.5137837019133.0134.9228.97345408132.5535678CS
267.4327.447358699727.0736.3425.1598361442831.65336036CS
524.2914.200595829230.2136.3414.65384125327.03376491CS
156-12.5-26.59574468094753.310514.65267733230.82843957CS
260-40.74-54.146730462575.2492.8113.69284026032.43187033CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

SPR Discussion

View Posts
I_banker I_banker 9 months ago
Deutsche Bank analyst Scott Deuschle upgrades Spirit AeroSystems Hldgs (NYSE:SPR) from Hold to Buy and raises the price target from $16 to $30.
πŸ‘οΈ0
I_banker I_banker 9 months ago
Spirit AeroSystems, Boeing Reach Agreement to Support Production Stability

WICHITA, Kan., Oct. 18, 2023 /PRNewswire/ -- Spirit AeroSystems, Holdings Inc. [NYSE: SPR] announced today that its subsidiary, Spirit AeroSystems Inc., entered into a Memorandum of Agreement (MoA) with The Boeing Company. The agreement enables greater collaboration to achieve improved quality and higher deliveries in the future. "Boeing and Spirit will continue to work shoulder to shoulder to mitigate today's operational challenges," said Spirit AeroSystems.

Spirit AeroSystems logo. (PRNewsFoto/Spirit AeroSystems, Inc.) (PRNewsfoto/Spirit AeroSystems)

President and CEO Patrick M. Shanahan said: "Our collective teams will focus on further generating supply chain performance and resiliency. This united effort to synchronize our production systems will enable greater market responsiveness and delivery assurance."

The agreement strengthens the strategic relationship between Spirit and Boeing for the long-term to fulfill operational commitments and airline expectations.

On the web: www.spiritaero.com
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$spr $47.96 v -0.93 (-1.90%)
Volume: 1,691,930 @03/26/21 7:47:22 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$spr $42.99 v -0.39 (-0.90%)
Volume: 2,538,580 @02/26/21 7:55:54 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$spr $38.77 v -0.37 (-0.95%)
Volume: 1,987,670 @02/05/21 7:57:22 PM EST
πŸ‘οΈ0
bcapps66 bcapps66 3 years ago
Looks like folks didn't like that .01/per share dividend announcement today
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$spr $38.62 v -1.64 (-4.07%)
Volume: 2,580,705 @01/15/21 7:59:41 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $36.9 ^ 0.6 (1.65%)
Volume: 2,175,542 @12/22/20 6:55:35 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $36.38 ^ 0.9 (2.54%)
Volume: 5,383,111 @11/25/20 7:56:29 PM EST
πŸ‘οΈ0
Pucha Pucha 4 years ago
This is going to be a great next several months! Just in with 1000 shares.
πŸ‘οΈ0
Benztrader Benztrader 4 years ago
$SPR on fire!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $SPR Why Shares of Spirit AeroSystems Are Flying High Today

It's been a miserable year for investors in Spirit AeroSystems Holdings (NYSE: SPR) , with the company weighed down by the impact of the pandemic on airlines and issues at its most important customer. But in recent days, investors have received good news on both of those fronts, and...

Read the whole news SPR - Why Shares of Spirit AeroSystems Are Flying High Today
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $30.15 ^ 3.39 (12.67%)
Volume: 14,339,870 @11/10/20 5:01:52 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $18.1 v -0.45 (-2.43%)
Volume: 4,479,437 @10/30/20 7:57:12 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $19.31 v -0.31 (-1.58%)
Volume: 4,097,227 @10/02/20 7:59:21 PM EDT
πŸ‘οΈ0
bcapps66 bcapps66 4 years ago
Which news? Debt?
πŸ‘οΈ0
mesonormy mesonormy 4 years ago
?????????? sold it ALL today. sick to my stomach at the news.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $21.3 ^ 0.73 (3.55%)
Volume: 5,583,398 @09/04/20 7:57:43 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $19.57 v -0.76 (-3.74%)
Volume: 5,017,801 @07/31/20 7:59:38 PM EDT
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $SPR Top 5 Large Cap Dividend Stocks for June 29, 2020

The top winners in the large cap US dividend space for Monday, June 29, 2020 are SPR, KSS, SPG, LUV, and LB The top winners in the large cap US dividend space for Monday, June 29, 2020 are  SPR ,  KSS ,  SPG ,  LUV , and  LB . Below is a rec...

In case you are interested SPR - Top 5 Large Cap Dividend Stocks for June 29, 2020
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $23.49 ^ 0.95 (4.21%)
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $22.54 v -1.04 (-4.41%)
Volume: 7,140,274 @06/24/20 6:37:59 PM EDT
πŸ‘οΈ0
fung_derf fung_derf 4 years ago
Yes, I do attract imbeciles.
πŸ‘οΈ0
VERAX VERAX 4 years ago
What can I say. You sir are a magnet!... I will get a list of 20 going. I hub may have to add on!
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $23.6 v -3.61 (-13.27%)
Volume: 14,013,877 @06/23/20 3:50:01 PM EDT
πŸ‘οΈ0
fung_derf fung_derf 4 years ago
well but now you have the IHUB moron posting here, so you won't be lonely. That bull idiot follows me everywhere so just let me know which stock boards you want volumes and I can get it down.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$spr $27.16 v -0.68 (-2.44%)
πŸ‘οΈ0
VERAX VERAX 4 years ago
LOL sadly, this is one dead board. But then look who I hub caters to. For me? This speaks volume.
πŸ‘οΈ0
fung_derf fung_derf 4 years ago
Someone make this go up a lot. That is all.
πŸ‘οΈ0
VERAX VERAX 4 years ago
Spirit is on Fire today! This is a no brainer right now
πŸ‘οΈ0
MWM MWM 4 years ago
Boeing halts production on its most popular plane and barely loses any money.

Sure those numbers are legit lol!

I’d be very cautious. Extremely creative accounting...
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$SPR: Moving up now $BA earnings


Weren't as bad as I guess the market expected.


Maybe this is where it really starts to turn.



GO $SPR
πŸ‘οΈ0
MWM MWM 5 years ago
SPR and BA if this goes on for much longer it could spell serious trouble for the Spirit. I personally think this mess will continue to get worse and one day will come to a serious head. Even if they do get the plane approved again, who is going to want to buy them or fly in them. SPR has 90 737 fuselages in storage, Boeing has 400 planes in storage.

I'm glued to this trade and going broke trying to short it BA. I think I will try and stick to SPR for now until BA loses support.





πŸ‘οΈ0
MiamiGent MiamiGent 7 years ago
SPR Thomson Reuters/Verus upgrades SPIRIT AEROSYSTEMS HOLDINGS INC from HOLD to BUY.
BY Investars Analyst Actions - public
β€” 5:21 PM ET 02/06/2017
πŸ‘οΈ0
MiamiGent MiamiGent 7 years ago
Spirit AeroSystems Holdings, Inc. has Something For Everyone!

http://seekingalpha.com/instablog/990939-miamigent/4955697-spr-something-everyone-bounce-swing-invest-play
πŸ‘οΈ0
Robodog Robodog 8 years ago
I miss working for Spirit AeroSystems.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ $SPR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPR&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/SPR?
~ OTC Markets: http://www.otcmarkets.com/stock/SPR/company-info
~ Google Finance: http://www.google.com/finance?q=SPR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPR
Finviz: http://finviz.com/quote.ashx?t=SPR
~ BusyStock: http://busystock.com/i.php?s=SPR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SPR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SPR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SPR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SPR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SPR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SPR
~ MarketWatch: http://www.marketwatch.com/investing/stock/SPR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SPR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
bobirw bobirw 13 years ago
CASH FLOW IN MILLIONS
SYM...PRICE....CHG........UPTIK....DOWNTIK...... UPTIK....DOWNTIK

SPR.....21.40-0.29............90.59.......6.42....84.98.....0.00

AAPL325.16-1.59.......1,727.53....1,663.38.......156.80....46.20

ORCL..30.80-0.36..........154.10....99.26.........79.48...15.41

PBR....32.50-0.32.............97.85....41.60.....60.96.....4.09

FXI.....42.08-0.28...........103.82....49.02.....54.19......0.00

EWJ....9.97..-0.03............68.64.....15.68...56.38.......4.82

CAT..95.46..-0.19.........242.34....200.78........46.85....11.69
πŸ‘οΈ0
fader48 fader48 14 years ago
Higher lows I do believe!
πŸ‘οΈ0
fader48 fader48 14 years ago
this is a good opportunity to grab a dip. I'm gonna.

"hello -o -o -o -o -o ...." (crickets)
πŸ‘οΈ0
fader48 fader48 14 years ago
Hey! Glad to be here. I'm sniffing this one out, as it has something to do with the Dreamliner. Think I'll grab some dips here.
πŸ‘οΈ0
oaklandraiders oaklandraiders 16 years ago
spirit is a good buy here at this level.
πŸ‘οΈ0
oaklandraiders oaklandraiders 16 years ago
Can you believe that spirit is down to 9.27.
πŸ‘οΈ0
oaklandraiders oaklandraiders 16 years ago
just starting this board for spirit areo.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock