Spirit Aerosystems Stock Price

0.90 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.90 1.94% 47.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.14 42.86 47.62 47.12 46.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26,535 2,900,423 $ 45.38 $ 131,632,945 2,979,238 13.69 - 49.83
Last Trade Time Type Quantity Stock Price Currency
19:34:58 29 $ 47.30 USD

Spirit Aerosystems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.00B 105.64M 92.54M $ 7.86B $ -1.79B 5.07 -8.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.01% - -

more financials information »

Spirit Aerosystems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2349.8342.2346.454,062,5384.079.41%
1 Month39.6049.8338.2243.273,143,1447.7019.44%
3 Months38.7549.8332.933139.623,041,6168.5522.06%
6 Months20.5349.8317.2629.584,402,77126.77130.39%
1 Year43.8049.8313.6926.294,683,3863.507.99%
3 Years87.85100.342613.6942.182,225,328-40.55-46.16%
5 Years46.51105.2013.6946.181,739,3230.791.7%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the firm's revenue.

Your Recent History
Spirit Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.