Spirit Aerosystems Holdings Inc

1.12 (4.21%)


Draw Mode:

Volume 2,219,911
Bid Price
Ask Price
News -
Day High 28.03


52 Week Range


Day Low 26.71
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.12 4.21% 27.71 16:12:38
Open Price Low Price High Price Close Price Prev Close
26.92 26.71 28.03 27.71 26.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,294 2,219,911 $ 27.52 $ 61,097,207 - 21.14 - 38.55
Last Trade Time Type Quantity Stock Price Currency
16:12:38 formt 500 $ 27.71 USD

Spirit Aerosystems Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.92B 105.21M 104.26M $ 1.43B $ -2.86M -2.68 -1,018.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 21.49k 0.60%

more financials information »

Spirit Aerosystems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPR Message Board. Create One! See More Posts on SPR Message Board See More Message Board Posts

Historical SPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1028.0325.4025.911,790,6721.616.17%
1 Month25.3328.0323.3825.032,638,0852.389.4%
3 Months33.8536.0023.3828.612,774,200-6.14-18.14%
6 Months26.2938.5523.3830.512,392,6451.425.4%
1 Year31.9138.5521.1429.362,282,714-4.20-13.16%
3 Years21.7753.6317.2632.592,750,1185.9427.29%
5 Years85.00100.342613.6939.112,217,885-57.29-67.4%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue.