Spirit Aerosystems Stock Price - SPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 80.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.18% 80.14 81.27 78.95 79.53 80.00 17:50:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,016 1,046,659 $ 80.54 $ 84,296,900 811,991 64.48 - 100.3426
Last Trade Time Type Quantity Stock Price Currency
18:29:39 64,983 $ 80.14 USD

Spirit Aerosystems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.30B 103.52M $ 617.00M 5.67 13.70 100.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.01M $ 0.46 0.57% 12/13/19 -1.00 2.80%

more financials information »

Spirit Aerosystems News

Loading Messages....

Latest SPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0984.5978.9581.65844,176-3.95-4.7%
1 Month90.0692.8178.9586.74821,736-9.92-11.01%
3 Months85.5092.8171.8783.74825,022-5.36-6.27%
6 Months83.0792.8170.6980.27936,930-2.93-3.53%
1 Year74.25100.342664.4883.52939,4775.897.93%
3 Years60.00105.2051.8578.53890,70320.1433.57%
5 Years40.69105.2040.0364.671,001,42139.4596.95%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures for commercial and military aircraft. The company posted $7.2 billion in sales in 2018. Spirit divides its business across three units: fuselage systems (55% of 2018 revenue), propulsion systems (24%), and wing systems (21%). The company is the largest independent supplier of aerostructures worldwide, and its primary customer continues to be Boeing (about 80% of revenue), mainly as a result of Spirit being spun out of Boeing in 2005.


Your Recent History
NYSE
SPR
Spirit Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.