![Spirit Aerosystems Holdings Inc](/common/images/company/NY_SPR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 6.50 | 2.60 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 2.75 | 6.00 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 5.10 | 3.95 | 4.10 | 0.00 | 0.00 % | 0 | 1,772 | - |
31.50 | 2.65 | 4.80 | 2.30 | 3.725 | 0.00 | 0.00 % | 0 | 76 | - |
32.00 | 2.00 | 4.40 | 2.01 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
32.50 | 0.80 | 4.00 | 1.12 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.80 | 3.50 | 1.52 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 0.56 | 3.00 | 0.56 | 1.78 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.30 | 0.60 | 0.57 | 0.45 | 0.27 | 90.00 % | 32 | 129 | 15:37:26 |
34.50 | 0.10 | 0.25 | 0.25 | 0.175 | 0.08 | 47.06 % | 20 | 2 | 12:49:29 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 16 | 11:45:53 |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 35 | 11 | 11:18:44 |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
30.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,807 | - |
31.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.76 | 2.15 | 0.76 | 1.455 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 32 | - |
33.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 2 | 1 | 11:32:37 |
34.50 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.60 | 2.80 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.30 | 3.60 | 3.41 | 2.45 | 0.00 | 0.00 % | 0 | 39 | - |
37.00 | 2.30 | 4.80 | 5.50 | 3.55 | 0.00 | 0.00 % | 0 | 171 | - |
38.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.