Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 18.00 | 10.10 | 11.20 | 11.10 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 8.10 | 8.90 | 4.89 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 6.80 | 8.20 | 3.70 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.20 | 7.00 | 2.66 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 5.30 | 5.90 | 4.30 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 4.30 | 5.00 | 3.80 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.50 | 3.80 | 2.16 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 2.65 | 2.95 | 2.40 | 2.80 | 0.00 | 0.0 % | 0 | 385 | - |
| 27.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.60 | 44.44 % | 16 | 223 | 6/02/2023 |
| 28.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.35 | 41.18 % | 15 | 3,656 | 6/02/2023 |
| 29.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.15 | 27.27 % | 86 | 0 | 6/02/2023 |
| 30.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 71 | 1,338 | 6/02/2023 |
| 31.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.01 | 6.25 % | 14 | 0 | 6/02/2023 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 18.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.0 % | 1 | 0 | 6/02/2023 |
| 21.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.0 % | 3 | 2,246 | 6/02/2023 |
| 22.00 | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -10.0 % | 1 | 0 | 6/02/2023 |
| 23.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 8 | 711 | 6/02/2023 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 1,247 | 6/02/2023 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.0 % | 11 | 1,173 | 6/02/2023 |
| 26.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.10 | -25.0 % | 11 | 1,692 | 6/02/2023 |
| 27.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.30 | -42.86 % | 126 | 500 | 6/02/2023 |
| 28.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.48 | -40.68 % | 38 | 109 | 6/02/2023 |
| 29.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.57 | -32.2 % | 3 | 193 | 6/02/2023 |
| 30.00 | 1.75 | 2.00 | 1.94 | 1.875 | -0.51 | -20.82 % | 5 | 4,745 | 6/02/2023 |
| 31.00 | 2.50 | 2.80 | 7.20 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 3.50 | 4.00 | 2.95 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 4.40 | 4.90 | 8.92 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 4.90 | 6.30 | 4.33 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 4.40 | 7.60 | 8.50 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 5.00 | 9.60 | 6.20 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 6.30 | 11.00 | 7.60 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
