Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.35 | 5.00 | 3.94 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.80 | 4.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.75 | 4.00 | 2.00 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 53 | - |
34.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
34.50 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 609 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 836 | - |
37.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 350 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,017 | - |
31.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
32.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
33.50 | 0.45 | 2.50 | 0.65 | 1.475 | 0.05 | 8.33 % | 3 | 46 | 15:30:53 |
34.00 | 0.05 | 3.00 | 0.55 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
34.50 | 0.90 | 3.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.30 | 4.00 | 2.15 | 2.65 | 0.65 | 43.33 % | 1 | 111 | 10:29:49 |
36.00 | 2.70 | 5.00 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.40 | 6.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.