News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 9 | Day's Range | 3.50 - 4.30 |
| Open | 4.30 | Prev Close | 5.56 | Last Trade | 12/03/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 12.50 | 17.00 | 6.30 | 0.00 % | 0 | 2 |
| 507.50 | 8.80 | 15.00 | 5.60 | 0.00 % | 0 | 3 |
| 510.00 | 8.90 | 12.80 | 16.95 | 0.00 % | 0 | 7 |
| 512.50 | 6.40 | 10.50 | 12.98 | 0.00 % | 0 | 2 |
| 515.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.55 | 4.30 | 3.50 | -37.05 % | 2 | 9 |
| 522.50 | 1.70 | 3.20 | 5.20 | 0.00 % | 0 | 1 |
| 525.00 | 1.05 | 2.30 | 3.00 | 0.00 % | 0 | 16 |
| 527.50 | 0.65 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.45 | 1.35 | 0.68 | 0.00 % | 0 | 13 |
| 507.50 | 0.60 | 1.15 | 0.90 | 0.00 % | 0 | 12 |
| 510.00 | 0.95 | 1.55 | 1.12 | -15.15 % | 1 | 14 |
| 512.50 | 1.35 | 2.05 | 1.57 | 0.00 % | 0 | 12 |
| 515.00 | 1.80 | 3.30 | 2.57 | 35.26 % | 1 | 15 |
| 517.50 | 2.70 | 6.70 | 3.45 | 0.00 % | 0 | 3 |
| 520.00 | 3.60 | 7.80 | 3.70 | -34.51 % | 1 | 4 |
| 522.50 | 5.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 6.70 | 11.00 | 7.20 | 9.92 % | 1 | 1 |
| 527.50 | 6.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
