SPGI

S&P Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
S&P Global Inc SPGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.21 -1.9% 424.15 17:23:08
Open Price Low Price High Price Close Price Prev Close
426.21 420.64 428.90 424.15 432.36
more quote information »

SPGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week435.39450.59420.64440.251,491,881-11.24-2.58%
1 Month464.71481.44420.64454.691,194,447-40.56-8.73%
3 Months454.02484.21420.64461.011,336,227-29.87-6.58%
6 Months411.57484.21406.10448.341,226,61212.583.06%
1 Year307.50484.21303.50401.371,355,999116.6537.93%
3 Years186.51484.21185.08317.261,309,560237.64127.41%
5 Years114.42484.21112.94266.721,195,557309.73270.7%

SPGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 432.36 -3.91 -0.9% 433.14 434.495 427.28 1,400,673
Jan 13 2022 436.27 -11.57 -2.58% 447.83 450.07 434.70 1,158,038
Jan 12 2022 447.84 6.82 1.55% 443.53 450.59 442.57 1,911,562
Jan 11 2022 441.02 5.63 1.29% 435.39 441.17 430.90 1,497,252
Jan 10 2022 435.39 -11.36 -2.54% 439.10 442.41 428.32 2,357,479
Jan 07 2022 446.75 -5.21 -1.15% 450.08 452.08 446.13 1,086,373
Jan 06 2022 451.96 -3.80 -0.83% 453.73 454.955 446.545 1,452,600
Jan 05 2022 455.76 -4.06 -0.88% 461.23 463.15 455.41 1,315,930
Jan 04 2022 459.82 -1.28 -0.28% 465.02 465.02 456.9591 1,215,220
Jan 03 2022 461.10 -10.83 -2.29% 472.83 473.13 458.25 1,282,382
Dec 31 2021 471.93 1.45 0.31% 469.58 473.93 469.02 842,802
Dec 30 2021 470.48 -4.07 -0.86% 478.21 478.21 470.05 820,384
Dec 29 2021 474.55 -0.55 -0.12% 477.29 477.485 472.35 709,360
Dec 28 2021 475.10 -3.00 -0.63% 478.10 481.44 474.51 717,583
Dec 27 2021 478.10 4.36 0.92% 478.24 480.265 472.51 857,994
Dec 23 2021 473.74 0.48 0.1% 474.31 477.42 473.47 1,341,875
Dec 22 2021 473.26 2.77 0.59% 470.97 473.70 468.60 814,672
Dec 21 2021 470.49 10.15 2.2% 464.71 470.90 463.045 717,273
Dec 20 2021 460.34 -7.30 -1.56% 461.90 462.36 454.00 1,675,349
See More Historical Prices »


Your Recent History
NYSE
SPGI
S&P Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.