S&P Global Inc (SPGI)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 492.50 | 23.40 | 29.90 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 21.10 | 27.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 18.40 | 25.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 16.60 | 22.70 | 22.10 | 19.65 | 0.00 | 0.00 % | 0 | 34 | - |
| 502.50 | 15.30 | 20.30 | 7.80 | 17.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 505.00 | 12.50 | 17.00 | 6.30 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 507.50 | 8.80 | 15.00 | 5.60 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 8.90 | 12.80 | 16.95 | 10.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 512.50 | 6.40 | 10.50 | 12.98 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 2.55 | 4.30 | 3.50 | 3.425 | -2.06 | -37.05 % | 2 | 9 | 12/03/2024 |
| 522.50 | 1.70 | 3.20 | 5.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 1.05 | 2.30 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 527.50 | 0.65 | 1.65 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.45 | 1.20 | 1.80 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
| 532.50 | 0.20 | 0.95 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 535.00 | 0.10 | 0.80 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 540.00 | 1.95 | 0.25 | 1.95 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 545.00 | 0.35 | 4.00 | 0.35 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 492.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 502.50 | 0.35 | 0.95 | 0.56 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 505.00 | 0.45 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 507.50 | 0.60 | 1.15 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 510.00 | 0.95 | 1.55 | 1.12 | 1.25 | -0.20 | -15.15 % | 1 | 14 | 12/03/2024 |
| 512.50 | 1.35 | 2.05 | 1.57 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 515.00 | 1.80 | 3.30 | 2.57 | 2.55 | 0.67 | 35.26 % | 1 | 15 | 12/03/2024 |
| 517.50 | 2.70 | 6.70 | 3.45 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 3.60 | 7.80 | 3.70 | 5.70 | -1.95 | -34.51 % | 1 | 4 | 12/03/2024 |
| 522.50 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 6.70 | 11.00 | 7.20 | 8.85 | 0.65 | 9.92 % | 1 | 1 | 12/03/2024 |
| 527.50 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 8.50 | 15.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 10.70 | 15.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 13.10 | 19.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 18.00 | 24.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 23.00 | 29.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
