S&P Global SPGI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
490.00	21.70	28.80	32.20	25.25	0.00	0.00 %	0	4	-
492.50	18.60	26.00	0.00	22.30	0.00	0.00 %	0	0	-
495.00	16.20	23.90	0.00	20.05	0.00	0.00 %	0	0	-
497.50	14.30	21.50	0.00	17.90	0.00	0.00 %	0	0	-
500.00	12.60	19.00	10.50	15.80	0.00	0.00 %	0	3	-
502.50	11.10	14.10	21.36	12.60	0.00	0.00 %	0	1	-
505.00	9.30	11.60	9.50	10.45	0.00	0.00 %	0	15	-
507.50	4.90	12.00	0.00	8.45	0.00	0.00 %	0	0	-
510.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
512.50	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
515.00	2.85	3.50	10.00	3.175	0.00	0.00 %	0	2	-
517.50	1.55	2.50	0.00	2.025	0.00	0.00 %	0	0	-
520.00	0.90	1.55	1.25	1.225	-1.50	-54.55 %	7	19	13:34:07
522.50	0.50	1.10	2.40	0.80	0.00	0.00 %	0	15	-
525.00	0.20	0.70	2.45	0.45	0.00	0.00 %	0	13	-
530.00	0.35	0.60	1.00	0.475	0.00	0.00 %	0	11	-
535.00	0.70	2.60	0.70	1.65	0.00	0.00 %	0	14	-
540.00	1.10	4.30	1.10	2.70	0.00	0.00 %	0	10	-
545.00	0.08	4.30	0.08	2.19	0.00	0.00 %	0	6	-
550.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
490.00	1.42	1.20	1.42	1.31	4	-
492.50	0.00	4.40	0.00	0.00	0	-
495.00	0.93	1.30	0.93	1.115	11	-
497.50	0.15	4.40	0.00	2.275	0	-
500.00	0.25	0.95	2.55	0.60	6	-
502.50	0.30	1.00	0.00	0.65	0	-
505.00	0.50	1.00	2.25	0.75	6	-
507.50	0.80	1.35	4.00	1.075	1	-
510.00	1.15	1.90	1.15	1.525	16	-
512.50	1.80	2.50	2.00	2.15	6	-
515.00	2.80	3.50	2.25	3.15	1	-
517.50	4.00	4.90	2.37	4.45	18	-
520.00	5.80	7.40	4.00	6.60	13	-
522.50	7.20	9.40	7.37	8.30	19	-
525.00	8.70	11.60	9.70	10.15	5	-
530.00	12.10	19.30	10.35	15.70	15	-
535.00	16.70	24.40	0.00	20.55	0	-
540.00	21.50	29.40	0.00	25.45	0	-
545.00	26.70	34.20	0.00	30.45	0	-
550.00	32.10	39.40	0.00	35.75	0	-

Symbol	Price	Vol.
RZLVRezolve AI Ltd	$ 7.64 (55.28%)	1.76M
INVZWInnoviz Technologies Ltd	$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	$ 3.59 (44.18%)	95.42M
ATGLAlpha Technology Group Limited	$ 2.03 (40.71%)	2.61M
CAPRCapricor Therapeutics Inc	$ 12.045 (32.36%)	30.4M
VTNRVertex Energy Inc	$ 0.1679 (-53.49%)	40.54M
CMCTCreative Media and Community Trust Corporation	$ 0.751 (-52.01%)	2.74M
SFIXStitch Fix Inc	$ 2.3101 (-38.40%)	16.26M
SHOTWSafety Shot Inc	$ 0.22 (-31.25%)	11.2k
BNZIBanzai International Inc	$ 5.772 (-29.95%)	2.5M
NVDANVIDIA Corporation	$ 123.04 (1.80%)	213.34M
CEROCERo Therapeutics Holdings Inc	$ 0.1062 (13.34%)	114.17M
MLGOMicroAlgo Inc	$ 0.256612 (18.69%)	109.53M
SQQQProShares UltraPro Short QQQ	$ 7.485 (-2.16%)	96.99M
OCTOEightco Holdings Inc	$ 3.5801 (43.78%)	95.42M