Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

27.92

-0.34 (-1.20%)

Jan 24 2025 - Closed

Delayed by 15 minutes

SOC Feb 21 2025 35 Call

View Full SOC Chain

0.60 -0.20 (-25.00%)

Bid	0.50	Volume	1,283	Exp. Date	Feb 21 2025
Ask	0.60	Open Interest	6,958	Day's Range	0.50 - 0.95
Open	0.86	Prev Close	0.80	Last Trade	1/24/2025 15:59

SOC Option Chain - Feb 21 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.80	15.00	13.60	0.00 %	4	0
17.50	10.10	10.80	8.20	0.00 %	0	1
20.00	7.90	8.30	7.91	-10.62 %	25	61
22.50	5.70	6.00	5.56	-7.33 %	4	2,112
25.00	3.50	4.10	3.77	-7.60 %	100	2,005
30.00	1.50	1.60	1.52	-20.00 %	676	4,394
35.00	0.50	0.60	0.60	-25.00 %	1,283	6,958

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.15	0.05	0.00 %	0	30
17.50	0.05	0.15	0.11	120.00 %	3	1,906
20.00	0.05	0.20	0.13	-23.53 %	50	403
22.50	0.30	0.45	0.45	0.00 %	286	291
25.00	0.90	1.00	1.05	-1.87 %	92	805
30.00	3.40	3.70	3.50	-5.41 %	9	150
35.00	7.40	7.80	7.16	0.00 %	0	4

SOC Latest iHub Posts

More SOC Messages

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Decentral Life (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock