
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.80 | 24.60 | 26.05 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.50 | 18.00 | 13.15 | 17.75 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 15.00 | 16.40 | 12.85 | 15.70 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 12.50 | 12.90 | 13.00 | 12.70 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 10.10 | 10.40 | 10.50 | 10.25 | 0.00 | 0.00 % | 0 | 96 | - |
17.50 | 7.70 | 8.00 | 7.00 | 7.85 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 5.50 | 5.70 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 1,122 | - |
22.50 | 3.60 | 3.80 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 755 | - |
25.00 | 2.00 | 2.25 | 2.16 | 2.125 | -0.54 | -20.00 % | 36 | 4,262 | 3/21/2025 |
30.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.28 | -30.77 % | 83 | 12,482 | 3/21/2025 |
35.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 7 | 4,171 | 3/21/2025 |
40.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 11 | 7,425 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 203 | 3/21/2025 |
17.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 14 | 550 | 3/21/2025 |
20.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.03 | 7.14 % | 29 | 1,356 | 3/21/2025 |
22.50 | 0.95 | 1.00 | 0.97 | 0.975 | 0.07 | 7.78 % | 123 | 996 | 3/21/2025 |
25.00 | 1.80 | 2.05 | 1.95 | 1.925 | 0.10 | 5.41 % | 81 | 2,069 | 3/21/2025 |
30.00 | 4.10 | 5.70 | 5.70 | 4.90 | 0.00 | 0.00 % | 0 | 675 | - |
35.00 | 8.90 | 10.20 | 9.40 | 9.55 | 0.00 | 0.00 % | 0 | 224 | - |
40.00 | 14.60 | 16.30 | 15.90 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.