
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.50 | 25.30 | 26.05 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 19.70 | 22.70 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.20 | 20.30 | 13.15 | 18.75 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 15.70 | 17.40 | 12.85 | 16.55 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 13.30 | 13.60 | 13.00 | 13.45 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 10.90 | 11.10 | 11.10 | 11.00 | 0.00 | 0.00 % | 0 | 95 | - |
17.50 | 8.40 | 8.60 | 8.44 | 8.50 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 6.00 | 6.20 | 6.70 | 6.10 | 0.00 | 0.00 % | 0 | 1,111 | - |
22.50 | 3.80 | 4.00 | 3.80 | 3.90 | -0.30 | -7.32 % | 3 | 755 | 3/28/2025 |
25.00 | 2.15 | 2.25 | 2.15 | 2.20 | -0.15 | -6.52 % | 94 | 4,162 | 3/28/2025 |
30.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.15 | -25.00 % | 1,230 | 12,959 | 3/28/2025 |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 4,114 | 3/28/2025 |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7,426 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 203 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 564 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 46 | 1,366 | 3/28/2025 |
22.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 56 | 1,022 | 3/28/2025 |
25.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.15 | 13.04 % | 55 | 2,473 | 3/28/2025 |
30.00 | 4.40 | 4.60 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 675 | - |
35.00 | 9.00 | 11.20 | 10.00 | 10.10 | 0.00 | 0.00 % | 0 | 224 | - |
40.00 | 13.90 | 15.50 | 15.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.