
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.50 | 25.50 | 26.05 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.20 | 19.40 | 13.15 | 18.80 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 15.70 | 16.90 | 12.85 | 16.30 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 13.30 | 13.60 | 13.00 | 13.45 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 10.80 | 11.10 | 10.50 | 10.95 | 0.00 | 0.00 % | 0 | 96 | - |
17.50 | 8.40 | 8.60 | 8.44 | 8.50 | 1.44 | 20.57 % | 14 | 53 | 3/24/2025 |
20.00 | 5.80 | 6.30 | 5.80 | 6.05 | -0.80 | -12.12 % | 4 | 1,122 | 3/24/2025 |
22.50 | 4.00 | 4.30 | 3.80 | 4.15 | -0.70 | -15.56 % | 25 | 755 | 3/24/2025 |
25.00 | 2.20 | 2.60 | 1.95 | 2.40 | -0.21 | -9.72 % | 61 | 4,248 | 3/24/2025 |
30.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.07 | 11.11 % | 1,077 | 12,517 | 3/24/2025 |
35.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 39 | 4,176 | 3/24/2025 |
40.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 3 | 7,423 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 203 | - |
17.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 539 | - |
20.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.15 | -33.33 % | 18 | 1,357 | 3/24/2025 |
22.50 | 0.60 | 0.75 | 0.70 | 0.675 | -0.27 | -27.84 % | 142 | 1,098 | 3/24/2025 |
25.00 | 1.45 | 1.65 | 1.85 | 1.55 | -0.10 | -5.13 % | 256 | 2,143 | 3/24/2025 |
30.00 | 4.60 | 4.90 | 5.20 | 4.75 | -0.50 | -8.77 % | 4 | 675 | 3/24/2025 |
35.00 | 9.10 | 9.50 | 10.00 | 9.30 | 0.60 | 6.38 % | 1 | 224 | 3/24/2025 |
40.00 | 13.90 | 16.20 | 15.90 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.