SOC Feb 21 2025 25 Call

1.59 0.07 (4.61%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.60	12.70	16.60	0.00 %	0	3
15.00	9.50	10.30	13.60	0.00 %	0	4
17.50	7.00	8.00	8.20	0.00 %	0	1
20.00	4.80	5.20	5.00	6.16 %	100	72
22.50	2.80	3.00	2.98	5.30 %	257	1,159
25.00	1.35	1.55	1.59	4.61 %	23	2,143
30.00	0.25	0.35	0.30	-6.25 %	246	5,181
35.00	0.05	0.10	0.05	-37.50 %	141	7,721

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.21	0.10	0.21	0.00 %	0	30
15.00	0.05	0.10	0.05	0.00 %	0	30
17.50	0.05	0.15	0.05	0.00 %	0	1,913
20.00	0.15	0.20	0.18	12.50 %	149	395
22.50	0.45	0.65	0.59	9.26 %	34	833
25.00	1.55	2.00	1.60	0.00 %	17	1,100
30.00	5.30	5.60	5.58	0.00 %	0	162
35.00	9.90	11.40	8.30	0.00 %	0	1

SOC Sable Offshore Corp