News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 301 | Day's Range | 0.75 - 0.85 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 7/09/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.80 | 14.60 | 16.70 | 0.00 % | 0 | 38 |
| 57.50 | 9.60 | 12.10 | 16.30 | 0.00 % | 0 | 49 |
| 60.00 | 5.60 | 9.60 | 8.06 | -21.75 % | 4 | 164 |
| 62.50 | 3.80 | 5.40 | 5.40 | 0.00 % | 0 | 93 |
| 65.00 | 2.65 | 2.85 | 1.60 | 0.00 % | 0 | 116 |
| 67.50 | 0.95 | 1.10 | 1.50 | 38.89 % | 1 | 552 |
| 70.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 10 | 253 |
| 72.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 301 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,138 |
| 77.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 222 |
| 62.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 127 |
| 65.00 | 0.20 | 0.35 | 0.20 | -56.52 % | 1 | 197 |
| 67.50 | 1.00 | 1.15 | 0.75 | -21.05 % | 14 | 301 |
| 70.00 | 2.75 | 3.50 | 3.10 | 0.00 % | 0 | 208 |
| 72.50 | 4.80 | 5.60 | 5.50 | 0.00 % | 0 | 755 |
| 75.00 | 5.60 | 9.50 | 5.75 | 0.00 % | 0 | 0 |
| 77.50 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
