ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKX Skechers USA

67.33
-0.41 (-0.61%)
After Hours
Last Updated: 17:05:38
Delayed by 15 minutes

SKX Jul 19 2024 67.5 Put

0.75 -0.20 (-21.05%)
Bid 1.00 Volume 14 Exp. Date Jul 19 2024
Ask 1.15 Open Interest 301 Day's Range 0.75 - 0.85
Open 0.80 Prev Close 0.95 Last Trade 7/09/2024 12:55

SKX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0010.8014.6016.700.00 %038
57.509.6012.1016.300.00 %049
60.005.609.608.06-21.75 %4164
62.503.805.405.400.00 %093
65.002.652.851.600.00 %0116
67.500.951.101.5038.89 %1552
70.000.200.350.350.00 %10253
72.500.050.100.07-30.00 %2301
75.000.050.050.050.00 %01,138
77.500.350.050.350.00 %0259

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.050.00 %0131
57.500.070.050.070.00 %0186
60.000.150.500.150.00 %0222
62.500.050.150.120.00 %0127
65.000.200.350.20-56.52 %1197
67.501.001.150.75-21.05 %14301
70.002.753.503.100.00 %0208
72.504.805.605.500.00 %0755
75.005.609.505.750.00 %00
77.508.1012.000.000.00 %00

SKX Latest iHub Posts

Monksdream
SKX new 52 week high
Sat Jan 20, 2024 4:41 PM
T695
Buy buy buy
Wed Oct 20, 2021 7:11 PM
GBoone
Yes she is. Has now owned SKX for
Tue May 4, 2021 1:32 PM
PStockPickz
She still holding?
Fri Apr 23, 2021 6:28 AM
GBoone
So, I manage my 90 old mothers account.
Thu Dec 31, 2020 1:45 PM
TFMG
$SKX / #Sketchers $37 Target On Earnings Beat
Fri Jul 24, 2020 7:13 PM
cardvic
SKX acting quite strange of late.
Thu Jul 16, 2020 3:27 AM