ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKX Skechers USA

67.40
-0.34 (-0.50%)
Last Updated: 15:25:54
Delayed by 15 minutes

SKX Jul 19 2024 65 Put

0.20 -0.26 (-56.52%)
Bid 0.25 Volume 1 Exp. Date Jul 19 2024
Ask 0.30 Open Interest 197 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.46 Last Trade 7/09/2024 10:31

SKX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0012.2012.8016.700.00 %038
57.509.8010.4016.300.00 %049
60.007.407.608.06-21.75 %4164
62.504.905.205.400.00 %093
65.002.702.851.600.00 %0116
67.501.001.101.5038.89 %1552
70.000.200.300.350.00 %10253
72.500.050.150.100.00 %0301
75.000.050.050.050.00 %01,138
77.500.350.050.350.00 %0259

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.050.00 %0131
57.500.070.050.070.00 %0186
60.000.150.500.150.00 %0222
62.500.050.150.120.00 %0127
65.000.250.300.20-56.52 %1197
67.501.001.100.75-21.05 %14301
70.002.702.853.100.00 %0208
72.505.005.305.500.00 %0755
75.007.507.805.750.00 %00
77.5010.0010.600.000.00 %00

SKX Latest iHub Posts

Monksdream
SKX new 52 week high
Sat Jan 20, 2024 4:41 PM
T695
Buy buy buy
Wed Oct 20, 2021 7:11 PM
GBoone
Yes she is. Has now owned SKX for
Tue May 4, 2021 1:32 PM
PStockPickz
She still holding?
Fri Apr 23, 2021 6:28 AM
GBoone
So, I manage my 90 old mothers account.
Thu Dec 31, 2020 1:45 PM
TFMG
$SKX / #Sketchers $37 Target On Earnings Beat
Fri Jul 24, 2020 7:13 PM
cardvic
SKX acting quite strange of late.
Thu Jul 16, 2020 3:27 AM