Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.39
      (
      0.01%
      )
      US Tech 100
      14,464.00
      (
      0.93%
      )
      Dow Jones
      33,433.35
      (
      -0.22%
      )
      Brent Oil
      89.665
      (
      -0.58%
      )
      Bitcoin
      27,599.45
      (
      0.27%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Skechers USA (SKX)

      7. Skechers USA (SKX) Options

      SKX Skechers USA

      48.93
      -0.02 (-0.04%)
      Oct 02 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      SKX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      39.009.8010.4015.1010.100.000.0 %02-
      40.008.709.407.609.050.000.0 %018-
      41.008.008.5010.008.250.000.0 %01-
      42.007.007.305.757.150.000.0 %04-
      43.006.106.304.856.200.000.0 %06-
      44.005.205.405.605.301.0823.89 %19910/02/2023
      45.004.204.503.454.350.000.0 %0114-
      46.003.403.603.503.50-0.76-17.84 %140210/02/2023
      47.002.652.802.752.725-0.62-18.4 %21,06910/02/2023
      48.001.952.102.702.0250.000.0 %01,478-
      49.001.401.551.401.475-0.25-15.15 %1996510/02/2023
      50.001.001.051.051.025-0.10-8.7 %754,26210/02/2023
      52.500.300.400.390.35-0.08-17.02 %11,32310/02/2023
      55.000.050.150.140.10-0.01-6.67 %274,10510/02/2023
      57.500.000.100.000.000.000.0 %00-
      60.000.020.050.020.0350.000.0 %03,565-
      65.000.380.100.380.240.000.0 %01,221-
      70.000.130.600.130.3650.000.0 %0138-
      75.000.150.350.150.250.000.0 %03-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      39.000.060.100.060.080.000.0 %05-
      40.000.060.100.060.080.000.0 %054-
      41.000.150.750.150.450.000.0 %0115-
      42.000.050.150.110.100.0110.0 %140510/02/2023
      43.000.100.150.130.1250.000.0 %0475-
      44.000.150.250.150.200.000.0 %01,098-
      45.000.250.300.270.2750.0522.73 %147210/02/2023
      46.000.350.450.430.400.037.5 %421510/02/2023
      47.000.600.700.600.650.0917.65 %21,02110/02/2023
      48.000.851.050.900.950.1418.42 %582610/02/2023
      49.001.351.451.421.400.085.97 %1582110/02/2023
      50.001.852.051.851.950.052.78 %22,68710/02/2023
      52.503.703.900.003.800.000.0 %00-
      55.006.006.206.156.100.7714.31 %155410/02/2023
      57.508.108.700.008.400.000.0 %00-
      60.0010.8011.2010.0211.000.000.0 %00-
      65.0015.9016.2013.9016.050.000.0 %00-
      70.0020.6021.200.0020.900.000.0 %00-
      75.0025.3027.5020.6326.400.000.0 %00-
      Your Recent History
      NYSE
      SKX
      Skechers U..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now