Skechers USA (SKX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 23.80 | 27.70 | 27.90 | 25.75 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 20.90 | 25.00 | 22.63 | 22.95 | 0.00 | 0.00 % | 0 | 41 | - |
47.00 | 20.30 | 21.70 | 16.57 | 21.00 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 16.40 | 18.10 | 18.20 | 17.25 | 0.00 | 0.00 % | 9 | 89 | 12/20/2024 |
52.50 | 15.10 | 17.60 | 13.76 | 16.35 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 12.20 | 13.30 | 15.38 | 12.75 | 0.00 | 0.00 % | 0 | 559 | - |
57.50 | 8.50 | 10.70 | 8.70 | 9.60 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 7.30 | 10.50 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 270 | - |
62.50 | 5.60 | 8.20 | 5.80 | 6.90 | 1.30 | 28.89 % | 3 | 203 | 12/20/2024 |
65.00 | 3.70 | 4.30 | 4.40 | 4.00 | 1.30 | 41.94 % | 5 | 1,007 | 12/20/2024 |
67.50 | 2.20 | 3.50 | 2.44 | 2.85 | 0.67 | 37.85 % | 111 | 394 | 12/20/2024 |
70.00 | 1.15 | 2.15 | 1.23 | 1.65 | 0.33 | 36.67 % | 8 | 3,352 | 12/20/2024 |
72.50 | 0.55 | 1.25 | 0.76 | 0.90 | 0.31 | 68.89 % | 16 | 275 | 12/20/2024 |
75.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.04 | 15.38 % | 4 | 650 | 12/20/2024 |
77.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.33 | -61.11 % | 1 | 67 | 12/20/2024 |
80.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 494 | - |
82.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 258 | - |
85.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 240 | - |
45.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 279 | - |
47.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 220 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 424 | - |
52.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.15 | -65.22 % | 1 | 1,437 | 12/20/2024 |
57.50 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 454 | - |
60.00 | 0.15 | 0.30 | 0.46 | 0.225 | 0.00 | 0.00 % | 0 | 1,153 | - |
62.50 | 0.05 | 0.95 | 0.81 | 0.50 | -0.09 | -10.00 % | 1 | 174 | 12/20/2024 |
65.00 | 0.20 | 1.30 | 1.09 | 0.75 | -0.56 | -33.94 % | 9 | 205 | 12/20/2024 |
67.50 | 1.05 | 3.00 | 1.74 | 2.025 | -1.29 | -42.57 % | 10 | 639 | 12/20/2024 |
70.00 | 2.05 | 5.00 | 3.53 | 3.525 | -1.17 | -24.89 % | 10 | 767 | 12/20/2024 |
72.50 | 2.90 | 7.50 | 6.67 | 5.20 | 0.00 | 0.00 % | 0 | 133 | - |
75.00 | 6.20 | 8.60 | 10.70 | 7.40 | -0.00 | 0.00 % | 0 | 0 | - |
77.50 | 9.20 | 11.20 | 8.50 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 11.70 | 12.90 | 8.39 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 14.10 | 16.00 | 18.60 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.60 | 18.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.00 | 24.10 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.30 | 29.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.