![Skechers USA](/common/images/company/NY_SKX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 23.60 | 24.70 | 23.80 | 24.15 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 20.00 | 22.10 | 20.40 | 21.05 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 18.90 | 21.60 | 16.70 | 20.25 | 0.00 | 0.00 % | 0 | 38 | - |
57.50 | 15.80 | 17.10 | 16.30 | 16.45 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 12.40 | 14.60 | 12.88 | 13.50 | 0.00 | 0.00 % | 0 | 165 | - |
62.50 | 11.40 | 13.60 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 7.40 | 11.50 | 7.45 | 9.45 | 0.00 | 0.00 % | 0 | 117 | - |
67.50 | 5.50 | 8.10 | 7.00 | 6.80 | 0.30 | 4.48 % | 5 | 661 | 15:08:54 |
70.00 | 4.60 | 4.90 | 4.60 | 4.75 | 1.02 | 28.49 % | 3 | 266 | 14:41:53 |
72.50 | 2.80 | 2.90 | 2.75 | 2.85 | 0.95 | 52.78 % | 7 | 296 | 15:58:22 |
75.00 | 1.40 | 1.45 | 1.45 | 1.425 | 0.73 | 101.39 % | 444 | 693 | 15:44:27 |
77.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.18 | 42.86 % | 31 | 201 | 15:35:19 |
80.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 61 | 370 | 14:40:35 |
82.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
57.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
60.00 | 0.05 | 0.70 | 0.07 | 0.375 | -0.03 | -30.00 % | 8 | 217 | 11:41:22 |
62.50 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
65.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 180 | - |
67.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 1 | 114 | 14:41:54 |
70.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.50 | -55.56 % | 69 | 152 | 15:47:41 |
72.50 | 0.95 | 1.00 | 0.95 | 0.975 | -0.61 | -39.10 % | 174 | 137 | 15:47:41 |
75.00 | 2.00 | 2.15 | 3.70 | 2.075 | 0.00 | 0.00 % | 0 | 399 | - |
77.50 | 2.40 | 3.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.70 | 6.50 | 6.60 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.90 | 12.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.70 | 17.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 21.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.