SKX

Skechers USA Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skechers USA SKX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.6% 36.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.11 35.78 37.35 36.98 36.76
more quote information »

SKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8039.381735.7837.751,256,0460.180.49%
1 Month34.0939.381734.0536.901,414,7792.898.48%
3 Months36.2239.381733.8036.521,314,0900.762.1%
6 Months29.3539.381728.2534.101,497,5847.6326.0%
1 Year30.6239.381717.0630.411,752,1726.3620.77%
3 Years41.1144.5017.0631.372,155,167-4.13-10.05%
5 Years33.4444.5017.0629.862,348,6473.5410.59%

SKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 36.98 0.22 0.6% 37.11 37.35 35.78 1,185,153
Mar 04 2021 36.76 -1.12 -2.96% 37.86 38.09 35.94 1,333,571
Mar 03 2021 37.88 -0.20 -0.53% 38.31 38.75 37.68 812,409
Mar 02 2021 38.08 -0.87 -2.23% 39.03 39.3817 37.67 1,683,179
Mar 01 2021 38.95 2.35 6.42% 37.26 39.29 37.13 1,473,689
Feb 26 2021 36.60 -0.08 -0.22% 36.80 37.30 36.185 977,381
Feb 25 2021 36.68 -1.34 -3.52% 38.02 38.56 36.24 991,306
Feb 24 2021 38.02 0.61 1.63% 37.43 38.205 37.17 868,938
Feb 23 2021 37.41 0.17 0.46% 36.67 37.66 35.82 982,793
Feb 22 2021 37.24 0.63 1.72% 36.14 37.43 36.07 1,034,757
Feb 19 2021 36.61 0.35 0.97% 36.49 37.22 36.39 1,229,356
Feb 18 2021 36.26 0.14 0.39% 36.14 36.40 35.26 919,565
Feb 17 2021 36.12 -0.31 -0.85% 36.26 36.6272 35.78 882,295
Feb 16 2021 36.43 -0.50 -1.35% 37.50 37.715 36.41 1,770,574
Feb 12 2021 36.93 0.49 1.34% 36.57 36.975 36.18 1,991,310
Feb 11 2021 36.44 1.20 3.41% 35.25 36.645 34.88 1,823,788
Feb 10 2021 35.24 -0.08 -0.23% 35.73 36.09 35.16 1,284,290
Feb 09 2021 35.32 -1.11 -3.05% 36.39 36.73 35.01 1,619,831
Feb 08 2021 36.43 -0.82 -2.2% 37.60 37.60 36.17 1,741,122
See More Historical Prices »


Your Recent History
NYSE
SKX
Skechers U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.