Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.45 | 12:56:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.49 | 34.03 | 34.62 | 34.45 |
SKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.39 | 34.85 | 32.69 | 33.86 | 1,097,792 | 1.06 | 3.17% |
| 1 Month | 32.50 | 35.39 | 30.06 | 32.41 | 1,808,407 | 1.95 | 6.0% |
| 3 Months | 30.25 | 36.12 | 28.25 | 32.09 | 1,712,590 | 4.20 | 13.88% |
| 6 Months | 31.79 | 36.99 | 27.03 | 31.34 | 1,694,327 | 2.66 | 8.37% |
| 1 Year | 41.15 | 44.50 | 17.06 | 31.57 | 1,896,291 | -6.70 | -16.28% |
| 3 Years | 33.65 | 44.50 | 17.06 | 31.71 | 2,218,360 | 0.80 | 2.38% |
| 5 Years | 30.06 | 44.50 | 17.06 | 29.67 | 2,423,311 | 4.39 | 14.6% |
SKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 34.45 | -0.02 | -0.06% | 34.59 | 34.62 | 34.08 | 860,221 |
| Nov 24 2020 | 34.47 | 0.66 | 1.95% | 34.49 | 34.85 | 34.06 | 1,286,740 |
| Nov 23 2020 | 33.81 | 0.80 | 2.42% | 33.42 | 33.94 | 33.04 | 748,750 |
| Nov 20 2020 | 33.01 | -0.22 | -0.66% | 33.39 | 33.58 | 32.69 | 1,495,456 |
| Nov 19 2020 | 33.23 | -0.93 | -2.72% | 33.91 | 34.03 | 32.75 | 1,102,193 |
| Nov 18 2020 | 34.16 | -0.35 | -1.01% | 34.43 | 34.78 | 33.97 | 1,403,526 |
| Nov 17 2020 | 34.51 | 0.03 | 0.09% | 34.22 | 34.82 | 33.70 | 1,265,576 |
| Nov 16 2020 | 34.48 | 2.60 | 8.16% | 33.00 | 34.69 | 32.78 | 1,908,321 |
| Nov 13 2020 | 31.88 | 0.64 | 2.05% | 31.57 | 32.27 | 31.57 | 1,121,457 |
| Nov 12 2020 | 31.24 | -0.63 | -1.98% | 31.63 | 32.20 | 30.91 | 1,154,052 |
| Nov 11 2020 | 31.87 | -0.89 | -2.72% | 33.04 | 33.08 | 31.18 | 2,584,821 |
| Nov 10 2020 | 32.76 | -1.46 | -4.27% | 34.07 | 35.39 | 32.65 | 2,276,373 |
| Nov 09 2020 | 34.22 | 4.06 | 13.46% | 32.21 | 35.115 | 32.21 | 2,964,989 |
| Nov 06 2020 | 30.16 | -1.19 | -3.8% | 31.51 | 31.75 | 30.06 | 1,514,569 |
| Nov 05 2020 | 31.35 | 0.37 | 1.19% | 31.12 | 31.62 | 30.88 | 1,072,866 |
| Nov 04 2020 | 30.98 | -0.04 | -0.13% | 30.93 | 31.28 | 30.085 | 1,632,978 |
| Nov 03 2020 | 31.02 | 0.50 | 1.64% | 30.50 | 31.38 | 30.21 | 3,693,059 |
| Nov 02 2020 | 30.52 | -1.19 | -3.75% | 31.92 | 32.18 | 30.38 | 2,360,978 |
| Oct 30 2020 | 31.71 | -3.20 | -9.17% | 32.50 | 33.78 | 31.31 | 3,912,804 |
| Oct 29 2020 | 34.91 | 1.48 | 4.43% | 33.44 | 35.14 | 33.30 | 2,262,339 |
| Oct 28 2020 | 33.43 | -2.53 | -7.04% | 34.65 | 35.18 | 33.37 | 2,351,132 |
| Oct 27 2020 | 35.96 | 1.73 | 5.05% | 34.56 | 36.12 | 34.40 | 2,301,899 |
