Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.87% | 66.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.24 | 66.18 | 67.29 | 66.98 | 66.40 |
SKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.76 | 67.83 | 65.06 | 66.42 | 1,576,178 | 1.22 | 1.86% |
| 1 Month | 56.925 | 69.07 | 55.67 | 61.32 | 2,241,167 | 10.06 | 17.66% |
| 3 Months | 59.65 | 69.07 | 55.67 | 60.75 | 1,668,987 | 7.33 | 12.29% |
| 6 Months | 50.22 | 69.07 | 49.06 | 59.90 | 1,708,255 | 16.76 | 33.37% |
| 1 Year | 52.07 | 69.07 | 45.58 | 55.05 | 1,795,379 | 14.91 | 28.63% |
| 3 Years | 49.60 | 69.07 | 31.28 | 47.46 | 1,594,241 | 17.38 | 35.04% |
| 5 Years | 29.65 | 69.07 | 17.06 | 41.64 | 1,688,801 | 37.33 | 125.90% |
SKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 66.98 | 0.58 | 0.87% | 66.24 | 67.29 | 66.18 | 1,564,123 |
| May 07 2024 | 66.40 | -0.39 | -0.58% | 66.86 | 67.81 | 66.35 | 1,957,021 |
| May 06 2024 | 66.79 | -0.31 | -0.46% | 67.55 | 67.83 | 66.72 | 1,671,925 |
| May 03 2024 | 67.10 | 1.03 | 1.56% | 66.80 | 67.25 | 65.98 | 1,706,136 |
| May 02 2024 | 66.07 | 0.61 | 0.93% | 66.33 | 66.355 | 65.43 | 1,164,544 |
| May 01 2024 | 65.46 | -0.59 | -0.89% | 65.76 | 66.50 | 65.06 | 1,381,263 |
| Apr 30 2024 | 66.05 | -0.14 | -0.21% | 65.74 | 66.51 | 65.04 | 2,081,720 |
| Apr 29 2024 | 66.19 | 0.78 | 1.19% | 66.00 | 67.10 | 65.71 | 2,589,906 |
| Apr 26 2024 | 65.41 | 6.59 | 11.20% | 67.06 | 69.07 | 65.03 | 7,731,307 |
| Apr 25 2024 | 58.82 | -0.33 | -0.56% | 58.645 | 59.17 | 57.88 | 2,551,410 |
| Apr 24 2024 | 59.15 | -0.49 | -0.82% | 59.91 | 60.39 | 58.93 | 2,149,559 |
| Apr 23 2024 | 59.64 | 1.63 | 2.81% | 58.06 | 59.785 | 57.885 | 1,857,561 |
| Apr 22 2024 | 58.01 | 1.60 | 2.84% | 56.76 | 58.17 | 56.76 | 2,044,869 |
| Apr 19 2024 | 56.41 | -0.45 | -0.79% | 56.71 | 57.07 | 56.15 | 4,954,335 |
| Apr 18 2024 | 56.86 | 0.34 | 0.60% | 56.70 | 57.46 | 56.39 | 1,203,643 |
| Apr 17 2024 | 56.52 | -0.87 | -1.52% | 57.96 | 57.96 | 56.36 | 1,622,629 |
| Apr 16 2024 | 57.39 | 0.91 | 1.61% | 56.01 | 57.42 | 55.67 | 2,400,721 |
| Apr 15 2024 | 56.48 | 0.31 | 0.55% | 57.21 | 58.38 | 56.29 | 1,842,363 |
| Apr 12 2024 | 56.17 | -0.95 | -1.66% | 56.56 | 56.84 | 55.885 | 1,176,407 |
| Apr 11 2024 | 57.12 | -0.08 | -0.14% | 57.52 | 57.94 | 57.00 | 988,991 |
| Apr 10 2024 | 57.20 | -0.95 | -1.63% | 56.925 | 57.67 | 56.71 | 1,747,029 |
| Apr 09 2024 | 58.15 | -0.10 | -0.17% | 58.71 | 58.98 | 57.54 | 966,801 |
