Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 0.6% | 36.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.11 | 35.78 | 37.35 | 36.98 | 36.76 |
SKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 39.3817 | 35.78 | 37.75 | 1,256,046 | 0.18 | 0.49% |
| 1 Month | 34.09 | 39.3817 | 34.05 | 36.90 | 1,414,779 | 2.89 | 8.48% |
| 3 Months | 36.22 | 39.3817 | 33.80 | 36.52 | 1,314,090 | 0.76 | 2.1% |
| 6 Months | 29.35 | 39.3817 | 28.25 | 34.10 | 1,497,584 | 7.63 | 26.0% |
| 1 Year | 30.62 | 39.3817 | 17.06 | 30.41 | 1,752,172 | 6.36 | 20.77% |
| 3 Years | 41.11 | 44.50 | 17.06 | 31.37 | 2,155,167 | -4.13 | -10.05% |
| 5 Years | 33.44 | 44.50 | 17.06 | 29.86 | 2,348,647 | 3.54 | 10.59% |
SKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 36.98 | 0.22 | 0.6% | 37.11 | 37.35 | 35.78 | 1,185,153 |
| Mar 04 2021 | 36.76 | -1.12 | -2.96% | 37.86 | 38.09 | 35.94 | 1,333,571 |
| Mar 03 2021 | 37.88 | -0.20 | -0.53% | 38.31 | 38.75 | 37.68 | 812,409 |
| Mar 02 2021 | 38.08 | -0.87 | -2.23% | 39.03 | 39.3817 | 37.67 | 1,683,179 |
| Mar 01 2021 | 38.95 | 2.35 | 6.42% | 37.26 | 39.29 | 37.13 | 1,473,689 |
| Feb 26 2021 | 36.60 | -0.08 | -0.22% | 36.80 | 37.30 | 36.185 | 977,381 |
| Feb 25 2021 | 36.68 | -1.34 | -3.52% | 38.02 | 38.56 | 36.24 | 991,306 |
| Feb 24 2021 | 38.02 | 0.61 | 1.63% | 37.43 | 38.205 | 37.17 | 868,938 |
| Feb 23 2021 | 37.41 | 0.17 | 0.46% | 36.67 | 37.66 | 35.82 | 982,793 |
| Feb 22 2021 | 37.24 | 0.63 | 1.72% | 36.14 | 37.43 | 36.07 | 1,034,757 |
| Feb 19 2021 | 36.61 | 0.35 | 0.97% | 36.49 | 37.22 | 36.39 | 1,229,356 |
| Feb 18 2021 | 36.26 | 0.14 | 0.39% | 36.14 | 36.40 | 35.26 | 919,565 |
| Feb 17 2021 | 36.12 | -0.31 | -0.85% | 36.26 | 36.6272 | 35.78 | 882,295 |
| Feb 16 2021 | 36.43 | -0.50 | -1.35% | 37.50 | 37.715 | 36.41 | 1,770,574 |
| Feb 12 2021 | 36.93 | 0.49 | 1.34% | 36.57 | 36.975 | 36.18 | 1,991,310 |
| Feb 11 2021 | 36.44 | 1.20 | 3.41% | 35.25 | 36.645 | 34.88 | 1,823,788 |
| Feb 10 2021 | 35.24 | -0.08 | -0.23% | 35.73 | 36.09 | 35.16 | 1,284,290 |
| Feb 09 2021 | 35.32 | -1.11 | -3.05% | 36.39 | 36.73 | 35.01 | 1,619,831 |
| Feb 08 2021 | 36.43 | -0.82 | -2.2% | 37.60 | 37.60 | 36.17 | 1,741,122 |
