ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Skechers USA

Skechers USA (SKX)

63.15
-0.06
(-0.09%)
63.00
-0.15
( -0.24% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.41100221308963.2663.3962.99259795263.25998362CS
40.50.862.563.3962.41491106662.85874333CS
1215.9733.957048692347.0363.3945.21770661060.7066989CS
26-6.43-9.2611263142769.4378.8544.5515884160.3115202CS
52-4.45-6.5974796145367.4578.8544.5355307661.61310252CS
15626.6273.172072567336.3878.8531.28233748156.30166925CS
26034.03117.46634449428.9778.8527.52198521951.59427038CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175218720063.15-0.06-0.0963.2563.3263.121857032
175210080063.21-0.09-0.1463.363.3663.073372669
175201440063.3-0.06-0.0963.3563.3563.22391230
175192800063.360.060.0963.2663.3963.1752770876
175157664063.30.050.0863.1263.3663.112074270
175149600063.250.130.2163.1263.3162.946994410
175140960063.120.020.0363.1263.1362.958798232
175132320063.10.020.0363.0863.2163.0653727263
175106400063.080.250.4062.8663.0962.857853238
175097760062.8300.0062.8562.8762.712205424
175089120062.830.060.1062.7562.8862.714654478
175080480062.770.10.1662.7362.80562.67585210
175071840062.670.170.2762.562.762.475073933
175045920062.50.060.1062.4762.6562.426350119
175028640062.44-0.02-0.0362.4762.5362.414930079
175020000062.46-0.07-0.1162.5162.662.465046844
175011360062.530.060.1062.6162.6562.466140030
174985440062.47-0.23-0.3762.562.6862.446573844
174976800062.70.120.1962.5262.7262.55820849
174968160062.5800.0062.8162.8162.514839399
174959520062.580.470.7662.3862.6562.385775456
174950880062.110.020.0362.2262.2462.073697389
174924960062.09-0.05-0.0862.2262.2562.07754384673
174916320062.14-0.01-0.0262.1862.2662.0755333831
174907680062.150.150.2462.0462.1762.014611546
174899040062-0.01-0.026262.0561.975478103
174890400062.01-0.03-0.0562.0362.0661.954854224
174864480062.040.010.0262.0662.1626572125
174855840062.030.050.0862.0562.1361.988140601
174847200061.98-0.05-0.086262.0461.955357788
174838560062.030.160.2661.9662.09561.958533604
174804000061.87-0.18-0.296262.05561.867387455
174795360062.050.030.0562.0762.15625810549
174786720062.02-0.04-0.066262.1261.999445246
174778080062.060.110.1862.0562.15561.9658121767
174769440061.95-0.15-0.246262.0961.924772010
174743520062.10.010.0262.0862.1462.014342662
174734880062.09-0.08-0.1362.162.1661.978583994
174726240062.17-0.08-0.1362.2362.3662.114145427
174717600062.25-0.25-0.4062.562.562.115324500
174708960062.51.011.6461.962.561.8712872477
174683040061.490.030.0561.5261.5761.476087343
174674400061.46-0.02-0.0361.561.761.4515372615
174665760061.480.120.2061.4361.6461.3921977998
174657120061.36-0.03-0.0561.4261.54561.3637744505
174648480061.3912.0224.3561.78561.9461.3676086550
174622560049.371.643.4448.9249.8548.223605051
174613920047.73-0.29-0.6048.2248.7547.692574816
174605280048.02-0.66-1.3647.7648.0946.7353620801
174596640048.680.571.1847.9849.2247.634584371
174588000048.110.320.6748.5549.8747.913901804
174562080047.79-2.7-5.3548.2649.2946.696381824
174553440050.491.613.2949.2151.148.825236612
174544800048.880.851.7750.1951.6348.694990684
174536160048.031.252.674748.85473847795
174527520046.78-0.85-1.7847.0347.26545.212952513
174492960047.630.921.9747.0447.7446.663580431
174484320046.71-1.07-2.2447.6548.2346.163162674
174475680047.78-1.36-2.7749.4949.9447.352991286
174467040049.14-0.33-0.6750.6850.8348.373388549
174441120049.470.120.2448.7549.6347.653706179

Your Recent History

Delayed Upgrade Clock