News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 18 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 1.31 | Last Trade | 1/24/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.00 | 7.30 | 3.40 | 0.00 % | 0 | 0 |
| 56.00 | 4.20 | 5.90 | 1.80 | 0.00 % | 0 | 0 |
| 57.00 | 2.25 | 3.80 | 3.47 | -0.86 % | 1 | 10 |
| 58.00 | 2.70 | 3.00 | 2.80 | 0.00 % | 0 | 37 |
| 59.00 | 1.95 | 2.25 | 2.05 | -0.97 % | 15 | 84 |
| 60.00 | 1.30 | 1.55 | 1.60 | -1.84 % | 41 | 192 |
| 61.00 | 0.90 | 1.05 | 1.07 | 0.00 % | 21 | 43 |
| 62.00 | 0.55 | 0.80 | 0.70 | 0.00 % | 17 | 16 |
| 63.00 | 0.30 | 0.40 | 0.50 | 8.70 % | 20 | 78 |
| 64.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.00 | 0.13 | 0.00 % | 0 | 61 |
| 56.00 | 0.10 | 0.15 | 0.06 | -87.23 % | 24 | 39 |
| 57.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 2 | 60 |
| 58.00 | 0.30 | 0.50 | 0.35 | -30.00 % | 17 | 36 |
| 59.00 | 0.55 | 0.65 | 0.41 | -68.70 % | 10 | 18 |
| 60.00 | 0.90 | 1.10 | 0.97 | -21.77 % | 3 | 43 |
| 61.00 | 1.35 | 1.60 | 1.68 | 5.00 % | 14 | 2 |
| 62.00 | 2.00 | 3.20 | 1.51 | -68.87 % | 14 | 14 |
| 63.00 | 2.70 | 4.60 | 2.08 | -33.12 % | 5 | 5 |
| 64.00 | 2.25 | 3.90 | 4.54 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
