Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 59.00 | 9.80 | 11.70 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 8.40 | 11.20 | 13.80 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 8.30 | 8.90 | 8.30 | 8.60 | 0.00 | 0.0 % | 2 | 0 | 5/26/2023 |
| 62.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 4.40 | 6.20 | 10.70 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 3.80 | 4.30 | 3.40 | 4.05 | 0.00 | 0.0 % | 1 | 0 | 5/26/2023 |
| 67.00 | 3.00 | 4.20 | 3.40 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 2.40 | 2.60 | 2.55 | 2.50 | -1.95 | -43.33 % | 2 | 0 | 5/26/2023 |
| 69.00 | 1.75 | 1.95 | 1.46 | 1.85 | -1.29 | -46.91 % | 7 | 0 | 5/26/2023 |
| 70.00 | 1.25 | 1.45 | 1.46 | 1.35 | -1.62 | -52.6 % | 7 | 0 | 5/26/2023 |
| 71.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.95 | -52.78 % | 6 | 0 | 5/26/2023 |
| 72.00 | 0.55 | 0.70 | 0.69 | 0.625 | -0.21 | -23.33 % | 4 | 6 | 5/26/2023 |
| 73.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.02 | -3.85 % | 9 | 38 | 5/26/2023 |
| 74.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.15 | -45.45 % | 20 | 33 | 5/26/2023 |
| 75.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.0 % | 0 | 115 | - |
| 76.00 | 0.05 | 0.15 | 1.60 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 59.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.15 | -92.0 % | 1 | 0 | 5/26/2023 |
| 61.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 3 | 0 | 5/26/2023 |
| 62.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.05 | -31.25 % | 2 | 4 | 5/26/2023 |
| 63.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 0.20 | 0.35 | 0.36 | 0.275 | 0.00 | 0.0 % | 0 | 5 | - |
| 65.00 | 0.30 | 0.45 | 0.43 | 0.375 | 0.03 | 7.5 % | 26 | 0 | 5/26/2023 |
| 66.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.05 | -8.33 % | 2 | 0 | 5/26/2023 |
| 67.00 | 0.65 | 0.85 | 0.56 | 0.75 | 0.00 | 0.0 % | 0 | 3 | - |
| 68.00 | 0.95 | 1.15 | 1.13 | 1.05 | -0.20 | -15.04 % | 17 | 10 | 5/26/2023 |
| 69.00 | 1.30 | 1.50 | 1.55 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 1.75 | 2.00 | 3.07 | 1.875 | 0.32 | 11.64 % | 1 | 40 | 5/26/2023 |
| 71.00 | 2.35 | 2.60 | 3.12 | 2.475 | 0.47 | 17.74 % | 1 | 30 | 5/26/2023 |
| 72.00 | 3.00 | 3.40 | 3.21 | 3.20 | 0.62 | 23.94 % | 10 | 0 | 5/26/2023 |
| 73.00 | 2.70 | 5.50 | 2.35 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 3.40 | 5.00 | 3.90 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 7.30 | 7.90 | 6.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 7.30 | 9.50 | 8.30 | 8.40 | 0.00 | 0.0 % | 0 | 1 | - |
