Signet Jewelers SIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	7.50	12.00	9.25	9.75	0.00	0.00 %	0	0	-
91.00	6.50	10.90	4.30	8.70	0.00	0.00 %	0	0	-
92.00	5.50	10.00	3.20	7.75	0.00	0.00 %	0	0	-
93.00	4.50	8.80	2.40	6.65	0.00	0.00 %	0	0	-
94.00	3.70	7.80	7.83	5.75	0.00	0.00 %	0	3	-
95.00	3.70	6.90	1.90	5.30	-4.93	-72.18 %	2	0	4/25/2024
96.00	2.90	5.00	1.00	3.95	-1.35	-57.45 %	5	314	4/25/2024
97.00	2.60	3.80	1.35	3.20	-2.76	-67.15 %	59	28	4/25/2024
98.00	1.85	2.35	0.50	2.10	-1.60	-76.19 %	4	30	4/25/2024
99.00	1.20	1.45	0.50	1.325	-0.65	-56.52 %	100	122	4/25/2024
100.00	0.70	0.90	0.15	0.80	-1.75	-92.11 %	0	53	-
101.00	0.30	0.55	0.75	0.425	0.00	0.00 %	0	24	-
102.00	0.15	0.55	0.75	0.35	0.00	0.00 %	0	14	-
103.00	0.05	0.20	0.05	0.125	-0.48	-90.57 %	2	25	4/25/2024
104.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	7	-
105.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	16	-
106.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	2	-
107.00	2.30	0.05	2.30	1.175	0.00	0.00 %	0	17	-
108.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
109.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	22	-
91.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	30	-
92.00	0.05	0.10	0.15	0.075	-0.05	-25.00 %	2	4	4/25/2024
93.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
94.00	0.05	0.25	0.15	0.15	-0.03	-16.67 %	3	10	4/25/2024
95.00	0.05	0.55	0.45	0.30	0.25	125.00 %	5	311	4/25/2024
96.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	2	104	4/25/2024
97.00	0.05	0.35	0.15	0.20	-0.60	-80.00 %	21	24	4/25/2024
98.00	0.15	0.35	0.62	0.25	-0.23	-27.06 %	14	37	4/25/2024
99.00	0.45	0.70	0.40	0.575	-1.55	-79.49 %	2	20	4/25/2024
100.00	0.90	1.15	1.72	1.025	-0.63	-26.81 %	15	30	4/25/2024
101.00	1.45	2.65	1.40	2.05	0.00	0.00 %	0	17	-
102.00	1.40	3.80	2.50	2.60	0.00	0.00 %	0	12	-
103.00	2.15	4.20	8.06	3.175	0.00	0.00 %	0	11	-
104.00	2.60	5.70	6.70	4.15	0.80	13.56 %	1	5	4/25/2024
105.00	3.00	7.50	9.60	5.25	0.00	0.00 %	0	5	-
106.00	4.00	8.50	3.40	6.25	0.00	0.00 %	0	2	-
107.00	5.00	9.50	3.70	7.25	0.00	0.00 %	0	1	-
108.00	6.30	10.50	10.40	8.40	0.00	0.00 %	0	10	-
109.00	7.00	11.40	5.60	9.20	0.00	0.00 %	0	3	-

SIG Signet Jewelers Ltd