| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.92 | 2.91% | 67.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.03 | 64.75 | 67.84 | 67.82 | 65.90 |
SIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 68.48 | 57.3202 | 63.19 | 1,114,515 | 4.72 | 7.48% |
| 1 Month | 54.25 | 68.48 | 52.73 | 61.25 | 679,027 | 13.57 | 25.01% |
| 3 Months | 56.91 | 69.75 | 48.305 | 59.69 | 1,048,431 | 10.91 | 19.17% |
| 6 Months | 81.00 | 84.7999 | 48.305 | 67.42 | 1,217,790 | -13.18 | -16.27% |
| 1 Year | 68.80 | 111.92 | 48.305 | 75.75 | 1,090,569 | -0.98 | -1.42% |
| 3 Years | 14.29 | 111.92 | 5.6001 | 33.06 | 1,714,393 | 53.53 | 374.6% |
| 5 Years | 57.11 | 111.92 | 5.6001 | 37.83 | 1,800,595 | 10.71 | 18.75% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 67.82 | 1.92 | 2.91% | 66.03 | 67.84 | 64.75 | 745,789 |
| Aug 11 2022 | 65.90 | 1.34 | 2.08% | 65.33 | 68.18 | 64.66 | 1,028,012 |
| Aug 10 2022 | 64.56 | 4.81 | 8.05% | 61.59 | 65.31 | 61.35 | 1,233,009 |
| Aug 09 2022 | 59.75 | -7.92 | -11.7% | 64.89 | 65.08 | 57.3202 | 2,269,482 |
| Aug 08 2022 | 67.67 | 3.99 | 6.27% | 64.17 | 68.48 | 64.17 | 713,964 |
| Aug 05 2022 | 63.68 | -0.33 | -0.52% | 63.10 | 65.02 | 62.31 | 328,110 |
| Aug 04 2022 | 64.01 | -0.61 | -0.94% | 64.27 | 65.54 | 63.92 | 436,900 |
| Aug 03 2022 | 64.62 | 3.14 | 5.11% | 62.05 | 64.91 | 62.05 | 579,815 |
| Aug 02 2022 | 61.48 | 0.16 | 0.26% | 61.15 | 62.44 | 59.94 | 307,863 |
| Aug 01 2022 | 61.32 | 0.36 | 0.59% | 60.01 | 61.54 | 59.51 | 471,113 |
| Jul 29 2022 | 60.96 | 0.35 | 0.58% | 61.16 | 61.457 | 59.00 | 432,287 |
| Jul 28 2022 | 60.61 | 2.62 | 4.52% | 58.00 | 60.815 | 56.47 | 552,542 |
| Jul 27 2022 | 57.99 | 1.47 | 2.6% | 57.28 | 58.51 | 55.18 | 358,687 |
| Jul 26 2022 | 56.52 | -2.27 | -3.86% | 56.63 | 57.105 | 54.84 | 578,736 |
| Jul 25 2022 | 58.79 | -0.64 | -1.08% | 59.58 | 59.58 | 58.00 | 413,102 |
| Jul 22 2022 | 59.43 | -1.85 | -3.02% | 60.82 | 62.68 | 58.87 | 441,886 |
| Jul 21 2022 | 61.28 | -0.30 | -0.49% | 61.22 | 61.37 | 59.45 | 492,547 |
| Jul 20 2022 | 61.58 | 1.47 | 2.45% | 60.25 | 61.85 | 59.49 | 695,728 |
| Jul 19 2022 | 60.11 | 3.51 | 6.2% | 58.06 | 60.48 | 57.23 | 877,467 |
| Jul 18 2022 | 56.60 | 1.26 | 2.28% | 56.70 | 58.96 | 56.49 | 745,834 |
| Jul 15 2022 | 55.34 | 1.99 | 3.73% | 54.25 | 55.55 | 52.73 | 623,459 |
| Jul 14 2022 | 53.35 | -0.58 | -1.08% | 52.84 | 54.405 | 52.42 | 564,940 |