Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -0.44% | 65.15 | 12:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.84 | 64.61 | 67.49 | 65.44 |
SIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.95 | 68.58 | 63.90 | 66.15 | 416,180 | -2.80 | -4.12% |
| 1 Month | 79.48 | 80.16 | 62.12 | 70.18 | 546,815 | -14.33 | -18.03% |
| 3 Months | 64.52 | 83.00 | 55.75 | 69.29 | 899,716 | 0.63 | 0.98% |
| 6 Months | 41.14 | 83.00 | 39.80 | 61.44 | 893,489 | 24.01 | 58.36% |
| 1 Year | 12.01 | 83.00 | 10.34 | 37.86 | 1,192,996 | 53.14 | 442.46% |
| 3 Years | 61.19 | 83.00 | 5.6001 | 25.27 | 1,918,470 | 3.96 | 6.47% |
| 5 Years | 87.86 | 101.46 | 5.6001 | 39.21 | 1,898,496 | -22.71 | -25.85% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 65.44 | 0.32 | 0.49% | 65.12 | 67.01 | 65.02 | 368,749 |
| Jul 28 2021 | 65.12 | -0.53 | -0.81% | 66.01 | 66.79 | 63.90 | 440,474 |
| Jul 27 2021 | 65.65 | -2.05 | -3.03% | 67.04 | 68.27 | 64.08 | 512,974 |
| Jul 26 2021 | 67.70 | 0.47 | 0.7% | 67.67 | 68.58 | 66.18 | 329,481 |
| Jul 23 2021 | 67.23 | 0.32 | 0.48% | 67.95 | 67.95 | 65.64 | 429,220 |
| Jul 22 2021 | 66.91 | -1.66 | -2.42% | 68.56 | 68.56 | 65.04 | 463,243 |
| Jul 21 2021 | 68.57 | 3.36 | 5.15% | 66.00 | 69.295 | 66.00 | 542,001 |
| Jul 20 2021 | 65.21 | 2.32 | 3.69% | 63.29 | 66.23 | 62.12 | 810,197 |
| Jul 19 2021 | 62.89 | -4.36 | -6.48% | 65.75 | 65.86 | 62.19 | 984,500 |
| Jul 16 2021 | 67.25 | -3.05 | -4.34% | 71.97 | 71.97 | 66.97 | 670,977 |
| Jul 15 2021 | 70.30 | -2.81 | -3.84% | 72.07 | 72.25 | 68.62 | 683,066 |
| Jul 14 2021 | 73.11 | -2.09 | -2.78% | 75.86 | 76.99 | 72.94 | 497,552 |
| Jul 13 2021 | 75.20 | -1.73 | -2.25% | 76.51 | 76.93 | 74.012 | 529,606 |
| Jul 12 2021 | 76.93 | 0.30 | 0.39% | 75.51 | 77.96 | 74.11 | 386,096 |
| Jul 09 2021 | 76.63 | 2.67 | 3.61% | 75.00 | 77.95 | 75.00 | 532,048 |
| Jul 08 2021 | 73.96 | -2.16 | -2.84% | 73.58 | 75.23 | 70.61 | 723,443 |
| Jul 07 2021 | 76.12 | -1.81 | -2.32% | 77.04 | 77.86 | 74.27 | 533,907 |
| Jul 06 2021 | 77.93 | -1.09 | -1.38% | 79.20 | 79.61 | 75.28 | 532,971 |
| Jul 02 2021 | 79.02 | -0.78 | -0.98% | 79.48 | 80.16 | 78.105 | 418,985 |
| Jul 01 2021 | 79.80 | -0.99 | -1.23% | 81.10 | 82.00 | 79.22 | 557,583 |
| Jun 30 2021 | 80.79 | 4.42 | 5.79% | 76.17 | 81.00 | 76.17 | 665,921 |
