1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Signet Jewelers Ltd (SIG)
  7. Historical

SIG

Signet Jewelers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Signet Jewelers Ltd SIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 103.06 04:05:51
Open Price Low Price High Price Close Price Prev Close
103.06
more quote information »

SIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.46111.9297.30105.58697,830-7.40-6.7%
1 Month91.25111.9291.25103.65766,15111.8112.94%
3 Months83.56111.9273.1489.64788,66419.5023.34%
6 Months60.87111.9257.4479.61857,38642.1969.31%
1 Year31.50111.9224.9260.37961,61871.56227.17%
3 Years51.96111.925.600125.221,861,79451.1098.34%
5 Years92.97111.925.600138.191,854,74610.0910.85%

SIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 103.06 -1.76 -1.68% 100.22 103.47 97.30 800,941
Nov 24 2021 104.82 -0.82 -0.78% 103.77 105.45 101.82 559,995
Nov 23 2021 105.64 -3.49 -3.2% 108.46 109.29 103.60 753,443
Nov 22 2021 109.13 0.96 0.89% 110.46 111.92 108.535 676,942
Nov 19 2021 108.17 -1.63 -1.48% 107.75 110.27 107.22 723,796
Nov 18 2021 109.80 6.47 6.26% 105.76 111.80 105.06 804,836
Nov 17 2021 103.33 -1.70 -1.62% 104.49 104.57 101.21 602,108
Nov 16 2021 105.03 3.38 3.33% 101.41 105.86 99.8533 664,372
Nov 15 2021 101.65 -1.38 -1.34% 104.59 104.9499 99.75 935,695
Nov 12 2021 103.03 -1.05 -1.01% 104.15 104.57 102.045 514,120
Nov 11 2021 104.08 3.32 3.29% 101.75 106.3299 101.00 756,101
Nov 10 2021 100.76 -2.84 -2.74% 102.01 102.87 99.56 807,907
Nov 09 2021 103.60 -1.02 -0.97% 104.34 106.46 102.62 730,732
Nov 08 2021 104.62 -1.85 -1.74% 107.76 108.89 103.7401 590,875
Nov 05 2021 106.47 1.46 1.39% 106.78 109.50 106.09 904,712
Nov 04 2021 105.01 1.83 1.77% 103.56 105.08 102.50 735,249
Nov 03 2021 103.18 5.47 5.6% 97.56 103.24 97.51 966,124
Nov 02 2021 97.71 1.32 1.37% 96.26 98.56 96.00 695,689
Nov 01 2021 96.39 7.21 8.08% 91.25 97.36 91.25 1,333,366
Oct 29 2021 89.18 0.22 0.25% 88.91 90.84 88.63 570,205
See More Historical Prices »


Your Recent History
NYSE
SIG
Signet Jew..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.