Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.06 | 04:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.06 |
SIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.46 | 111.92 | 97.30 | 105.58 | 697,830 | -7.40 | -6.7% |
| 1 Month | 91.25 | 111.92 | 91.25 | 103.65 | 766,151 | 11.81 | 12.94% |
| 3 Months | 83.56 | 111.92 | 73.14 | 89.64 | 788,664 | 19.50 | 23.34% |
| 6 Months | 60.87 | 111.92 | 57.44 | 79.61 | 857,386 | 42.19 | 69.31% |
| 1 Year | 31.50 | 111.92 | 24.92 | 60.37 | 961,618 | 71.56 | 227.17% |
| 3 Years | 51.96 | 111.92 | 5.6001 | 25.22 | 1,861,794 | 51.10 | 98.34% |
| 5 Years | 92.97 | 111.92 | 5.6001 | 38.19 | 1,854,746 | 10.09 | 10.85% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 103.06 | -1.76 | -1.68% | 100.22 | 103.47 | 97.30 | 800,941 |
| Nov 24 2021 | 104.82 | -0.82 | -0.78% | 103.77 | 105.45 | 101.82 | 559,995 |
| Nov 23 2021 | 105.64 | -3.49 | -3.2% | 108.46 | 109.29 | 103.60 | 753,443 |
| Nov 22 2021 | 109.13 | 0.96 | 0.89% | 110.46 | 111.92 | 108.535 | 676,942 |
| Nov 19 2021 | 108.17 | -1.63 | -1.48% | 107.75 | 110.27 | 107.22 | 723,796 |
| Nov 18 2021 | 109.80 | 6.47 | 6.26% | 105.76 | 111.80 | 105.06 | 804,836 |
| Nov 17 2021 | 103.33 | -1.70 | -1.62% | 104.49 | 104.57 | 101.21 | 602,108 |
| Nov 16 2021 | 105.03 | 3.38 | 3.33% | 101.41 | 105.86 | 99.8533 | 664,372 |
| Nov 15 2021 | 101.65 | -1.38 | -1.34% | 104.59 | 104.9499 | 99.75 | 935,695 |
| Nov 12 2021 | 103.03 | -1.05 | -1.01% | 104.15 | 104.57 | 102.045 | 514,120 |
| Nov 11 2021 | 104.08 | 3.32 | 3.29% | 101.75 | 106.3299 | 101.00 | 756,101 |
| Nov 10 2021 | 100.76 | -2.84 | -2.74% | 102.01 | 102.87 | 99.56 | 807,907 |
| Nov 09 2021 | 103.60 | -1.02 | -0.97% | 104.34 | 106.46 | 102.62 | 730,732 |
| Nov 08 2021 | 104.62 | -1.85 | -1.74% | 107.76 | 108.89 | 103.7401 | 590,875 |
| Nov 05 2021 | 106.47 | 1.46 | 1.39% | 106.78 | 109.50 | 106.09 | 904,712 |
| Nov 04 2021 | 105.01 | 1.83 | 1.77% | 103.56 | 105.08 | 102.50 | 735,249 |
| Nov 03 2021 | 103.18 | 5.47 | 5.6% | 97.56 | 103.24 | 97.51 | 966,124 |
| Nov 02 2021 | 97.71 | 1.32 | 1.37% | 96.26 | 98.56 | 96.00 | 695,689 |
| Nov 01 2021 | 96.39 | 7.21 | 8.08% | 91.25 | 97.36 | 91.25 | 1,333,366 |
| Oct 29 2021 | 89.18 | 0.22 | 0.25% | 88.91 | 90.84 | 88.63 | 570,205 |
