Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.34% | 101.00 | 19:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.73 | 99.27 | 102.28 | 101.80 | 99.66 |
SIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.47 | 102.28 | 93.37 | 99.06 | 723,477 | 7.53 | 8.06% |
| 1 Month | 99.85 | 109.17 | 93.255 | 99.90 | 751,242 | 1.15 | 1.15% |
| 3 Months | 98.75 | 109.17 | 86.31 | 99.03 | 760,300 | 2.25 | 2.28% |
| 6 Months | 69.60 | 109.17 | 67.18 | 95.20 | 728,091 | 31.40 | 45.11% |
| 1 Year | 74.22 | 109.17 | 57.10 | 81.88 | 768,682 | 26.78 | 36.08% |
| 3 Years | 63.96 | 111.92 | 48.305 | 75.06 | 885,866 | 37.04 | 57.91% |
| 5 Years | 22.11 | 111.92 | 5.6001 | 40.06 | 1,401,790 | 78.89 | 356.81% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 101.80 | 2.14 | 2.15% | 99.73 | 102.28 | 99.27 | 579,912 |
| Apr 25 2024 | 99.66 | 1.07 | 1.09% | 97.40 | 100.41 | 95.00 | 912,664 |
| Apr 24 2024 | 98.59 | -2.49 | -2.46% | 100.47 | 102.09 | 97.765 | 641,712 |
| Apr 23 2024 | 101.08 | 0.97 | 0.97% | 100.55 | 101.68 | 99.865 | 623,820 |
| Apr 22 2024 | 100.11 | 4.64 | 4.86% | 96.65 | 100.92 | 95.30 | 792,509 |
| Apr 19 2024 | 95.47 | 1.49 | 1.59% | 93.47 | 95.68 | 93.37 | 653,023 |
| Apr 18 2024 | 93.98 | -2.48 | -2.57% | 97.12 | 97.87 | 93.95 | 507,263 |
| Apr 17 2024 | 96.46 | -0.17 | -0.18% | 98.22 | 98.93 | 96.275 | 635,077 |
| Apr 16 2024 | 96.63 | 1.47 | 1.54% | 94.15 | 96.75 | 93.255 | 603,787 |
| Apr 15 2024 | 95.16 | -0.61 | -0.64% | 96.23 | 98.00 | 94.49 | 538,429 |
| Apr 12 2024 | 95.77 | -3.83 | -3.85% | 98.27 | 99.22 | 95.3666 | 561,182 |
| Apr 11 2024 | 99.60 | -0.93 | -0.93% | 101.15 | 101.24 | 97.14 | 675,595 |
| Apr 10 2024 | 100.53 | -1.55 | -1.52% | 100.09 | 102.14 | 99.00 | 579,108 |
| Apr 09 2024 | 102.08 | -2.19 | -2.10% | 104.82 | 105.155 | 101.31 | 501,782 |
| Apr 08 2024 | 104.27 | 2.54 | 2.50% | 102.75 | 105.13 | 102.555 | 594,709 |
| Apr 05 2024 | 101.73 | -4.31 | -4.06% | 106.22 | 106.77 | 101.025 | 1,013,282 |
| Apr 04 2024 | 106.04 | 1.61 | 1.54% | 106.28 | 109.17 | 105.605 | 977,684 |
| Apr 03 2024 | 104.43 | 9.36 | 9.85% | 100.46 | 107.79 | 99.54 | 1,881,325 |
| Apr 02 2024 | 95.07 | -3.64 | -3.69% | 96.85 | 97.665 | 93.80 | 911,928 |
| Apr 01 2024 | 98.71 | -1.36 | -1.36% | 99.85 | 100.76 | 98.49 | 751,754 |
| Mar 28 2024 | 100.07 | 0.64 | 0.64% | 99.35 | 100.45 | 98.78 | 677,631 |
| Mar 27 2024 | 99.43 | 1.32 | 1.35% | 98.35 | 99.94 | 97.35 | 756,872 |
