Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.91 | 3.28% | 60.21 | 19:47:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.58 | 58.1101 | 61.61 | 60.21 | 58.30 |
SIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 68.36 | 57.93 | 62.96 | 684,286 | -3.79 | -5.92% |
| 1 Month | 64.95 | 68.36 | 55.37 | 61.95 | 617,371 | -4.74 | -7.3% |
| 3 Months | 42.44 | 68.36 | 41.09 | 57.92 | 842,032 | 17.77 | 41.87% |
| 6 Months | 25.18 | 68.36 | 24.80 | 42.98 | 1,100,276 | 35.03 | 139.12% |
| 1 Year | 9.01 | 68.36 | 7.57 | 24.60 | 1,541,614 | 51.20 | 568.26% |
| 3 Years | 38.34 | 71.07 | 5.6001 | 25.94 | 2,008,429 | 21.87 | 57.04% |
| 5 Years | 103.98 | 109.42 | 5.6001 | 41.05 | 1,952,461 | -43.77 | -42.09% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 60.21 | 1.91 | 3.28% | 58.58 | 61.61 | 58.1101 | 632,389 |
| May 12 2021 | 58.30 | -4.89 | -7.74% | 63.00 | 63.40 | 57.93 | 511,181 |
| May 11 2021 | 63.19 | 0.51 | 0.81% | 61.34 | 63.76 | 59.48 | 924,406 |
| May 10 2021 | 62.68 | -2.33 | -3.58% | 65.37 | 68.36 | 62.61 | 818,125 |
| May 07 2021 | 65.01 | -0.01 | -0.02% | 64.52 | 66.00 | 63.44 | 505,841 |
| May 06 2021 | 65.02 | 1.45 | 2.28% | 64.00 | 65.71 | 62.97 | 661,876 |
| May 05 2021 | 63.57 | 0.56 | 0.89% | 63.46 | 64.61 | 61.66 | 492,397 |
| May 04 2021 | 63.01 | 0.06 | 0.1% | 62.38 | 63.26 | 60.50 | 384,014 |
| May 03 2021 | 62.95 | 3.20 | 5.36% | 60.70 | 63.27 | 60.23 | 1,069,255 |
| Apr 30 2021 | 59.75 | -0.92 | -1.52% | 59.90 | 60.88 | 59.25 | 502,828 |
| Apr 29 2021 | 60.67 | -2.16 | -3.44% | 62.85 | 64.00 | 60.35 | 452,003 |
| Apr 28 2021 | 62.83 | -0.54 | -0.85% | 63.50 | 64.12 | 62.21 | 425,369 |
| Apr 27 2021 | 63.37 | 1.64 | 2.66% | 61.33 | 64.74 | 61.05 | 642,899 |
| Apr 26 2021 | 61.73 | -1.85 | -2.91% | 63.96 | 65.26 | 61.36 | 470,591 |
| Apr 23 2021 | 63.58 | 1.84 | 2.98% | 62.20 | 64.57 | 61.25 | 610,069 |
| Apr 22 2021 | 61.74 | 1.48 | 2.46% | 60.27 | 62.20 | 59.64 | 585,380 |
| Apr 21 2021 | 60.26 | 2.77 | 4.82% | 57.58 | 60.54 | 56.87 | 599,622 |
| Apr 20 2021 | 57.49 | -3.50 | -5.74% | 60.20 | 60.66 | 55.37 | 1,166,784 |
| Apr 19 2021 | 60.99 | -2.47 | -3.89% | 63.49 | 64.09 | 60.88 | 501,380 |
| Apr 16 2021 | 63.46 | -0.02 | -0.03% | 63.65 | 64.90 | 62.34 | 606,350 |
| Apr 15 2021 | 63.48 | -1.41 | -2.17% | 64.95 | 65.36 | 63.13 | 531,591 |
| Apr 14 2021 | 64.89 | 0.53 | 0.82% | 63.87 | 66.43 | 63.54 | 577,701 |
