ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SIG Signet Jewelers Ltd

89.78
4.99 (5.89%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Signet Jewelers Ltd SIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.99 5.89% 89.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
82.16 82.00 90.18 89.78 84.79
more quote information »

SIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8690.1879.86583.84928,2358.9211.03%
1 Month73.1390.1868.15580.09663,39416.6522.77%
3 Months74.7390.1865.11874.76648,75115.0520.14%
6 Months64.5190.1857.1071.39772,26125.2739.17%
1 Year61.2690.1857.1071.58790,74628.5246.56%
3 Years29.15111.9224.9267.81935,32060.63207.99%
5 Years43.76111.925.600136.611,489,43046.02105.16%

SIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 89.78 4.99 5.89% 82.16 90.18 82.00 1,966,148
Dec 04 2023 84.79 -0.60 -0.7% 84.97 87.125 84.105 1,754,320
Dec 01 2023 85.39 3.21 3.91% 82.49 86.51 81.26 1,170,872
Nov 30 2023 82.18 0.43 0.53% 82.00 82.24 79.865 730,147
Nov 29 2023 81.75 0.53 0.65% 82.01 83.695 81.61 626,719
Nov 28 2023 81.22 0.28 0.35% 80.86 82.60 80.22 359,117
Nov 27 2023 80.94 1.29 1.62% 79.50 81.35 79.06 450,910
Nov 24 2023 79.65 -2.13 -2.6% 80.34 81.83 79.32 261,011
Nov 22 2023 81.78 1.57 1.96% 81.11 82.785 80.39 379,620
Nov 21 2023 80.21 -2.79 -3.36% 82.69 83.15 80.02 559,701
Nov 20 2023 83.00 2.56 3.18% 80.31 83.26 79.78 623,757
Nov 17 2023 80.44 3.02 3.9% 78.76 80.73 78.01 587,585
Nov 16 2023 77.42 -4.23 -5.18% 80.56 80.655 77.33 619,110
Nov 15 2023 81.65 1.72 2.15% 80.43 84.54 79.71 1,052,817
Nov 14 2023 79.93 8.49 11.88% 74.00 80.39 74.00 1,191,377
Nov 13 2023 71.44 0.64 0.9% 70.50 72.17 69.55 569,671
Nov 10 2023 70.80 1.47 2.12% 70.00 70.87 68.155 531,805
Nov 09 2023 69.33 -1.47 -2.08% 71.79 71.79 68.8655 378,304
Nov 08 2023 70.80 -1.76 -2.43% 71.60 72.88 70.365 346,158
Nov 07 2023 72.56 -0.54 -0.74% 73.13 73.66 72.0578 411,485
Nov 06 2023 73.10 -2.71 -3.57% 75.42 76.81 72.79 538,072
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock