ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SES SES AI Corporation

0.605
0.1918 (46.42%)
After Hours
Last Updated: 19:12:44
Delayed by 15 minutes

SES Jan 17 2025 0.5 Put

0.10 -0.05 (-33.33%)
Bid 0.05 Volume 41 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 31 Day's Range 0.05 - 0.14
Open 0.05 Prev Close 0.15 Last Trade 12/23/2024 14:38

SES Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.150.1566.67 %1,7581,750
1.000.050.100.0740.00 %1,073334
1.500.050.050.050.00 %1915
2.000.000.900.000.00 %00
2.500.050.200.050.00 %0763

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.150.10-33.33 %4131
1.000.400.600.000.00 %00
1.500.901.101.000.00 %50
2.001.401.600.000.00 %00
2.501.552.100.000.00 %00

SES Latest iHub Posts

Triple nickle
Added
Mon Apr 15, 2024 9:31 AM
JoEel7
Anyone know what's happening with SES right now?
Fri Jun 5, 2020 9:35 PM
BoilerRoom
$SES bounce baby
Tue Oct 15, 2019 10:16 AM