ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,314.78
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SES AI Corporation (SES)

      7. SES AI Corporation (SES) Options

      SES SES AI Corporation

      1.30
      -0.25 (-16.13%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      SES Jan 17 2025 0.5 Call

      View Full SES Chain
      0.65 -0.46 (-41.44%)
      Bid 0.65 Volume 82 Exp. Date Jan 17 2025
      Ask 0.90 Open Interest 720 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.11 Last Trade 1/10/2025 14:50

      SES Option Chain - Jan 17 2025

      SES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.650.900.65-41.44 %85720
      1.000.250.450.30-50.00 %413,514
      1.500.050.100.10-50.00 %1172,051
      2.000.050.050.05-58.33 %2102,533
      2.500.050.050.02-60.00 %62,860
      4.000.050.050.04-20.00 %121,877
      5.000.050.050.050.00 %31,372

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.040.00 %0305
      1.000.050.050.04-20.00 %41772
      1.500.250.350.30100.00 %1681,085
      2.000.650.800.6823.64 %1421,343
      2.501.151.751.2527.55 %44221
      4.002.402.852.6231.00 %156
      5.003.603.903.6732.97 %23

      SES Latest iHub Posts

      bikaver
      SES.....took some @ 2.15
      Mon Jan 6, 2025 1:53 PM
      glenn1919
      SES...............https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&
      Mon Jan 6, 2025 8:15 AM
      glenn1919
      ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&
      Fri Jan 3, 2025 8:37 AM
      glenn1919
      ses....................................https://stockcharts.com/h-sc/ui?s=ses&amp
      Mon Dec 30, 2024 7:03 AM
      Woodpecker3
      We have pursued and may continue to pursue
      Fri Dec 27, 2024 9:03 AM
      Woodpecker3
      Management selling shares:
      Fri Dec 27, 2024 8:24 AM
      Woodpecker3
      $SES abandoned by Honda and GM. Zombie chinese
      Fri Dec 27, 2024 8:07 AM
      glenn1919
      SES...........................https://stockcharts.com/h-sc/ui?s=SES&p=W&
      Thu Dec 26, 2024 1:22 PM
      More SES Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      GCAN
      Greater Cannabis (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads