Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES)
SES AI Corporation (SES) Options

SES SES AI Corporation

1.30

-0.25 (-16.13%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SES Jan 17 2025 2 Call

View Full SES Chain

0.05 -0.07 (-58.33%)

Bid	0.05	Volume	210	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	2,533	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.12	Last Trade	1/10/2025 14:09

SES Option Chain - Jan 17 2025

SES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.65	0.90	0.65	-41.44 %	85	720
1.00	0.25	0.45	0.30	-50.00 %	41	3,514
1.50	0.05	0.10	0.10	-50.00 %	149	2,051
2.00	0.05	0.05	0.05	-58.33 %	93	2,533
2.50	0.05	0.05	0.02	-60.00 %	9	2,860
4.00	0.05	0.05	0.04	-20.00 %	17	1,877
5.00	0.05	0.05	0.05	0.00 %	3	1,372

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	305
1.00	0.05	0.05	0.04	-20.00 %	40	772
1.50	0.25	0.35	0.30	100.00 %	153	1,085
2.00	0.65	0.80	0.68	23.64 %	142	1,343
2.50	1.15	1.75	1.25	27.55 %	44	221
4.00	2.40	2.85	2.62	31.00 %	1	56
5.00	3.60	3.90	3.67	32.97 %	2	3

SES Latest iHub Posts

bikaver

SES.....took some @ 2.15

Mon Jan 6, 2025 1:53 PM

glenn1919

SES...............https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&

Mon Jan 6, 2025 8:15 AM

glenn1919

ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&

Fri Jan 3, 2025 8:37 AM

glenn1919

ses....................................https://stockcharts.com/h-sc/ui?s=ses&amp

Mon Dec 30, 2024 7:03 AM

Woodpecker3

We have pursued and may continue to pursue

Fri Dec 27, 2024 9:03 AM

Woodpecker3

Management selling shares:

Fri Dec 27, 2024 8:24 AM

Woodpecker3

$SES abandoned by Honda and GM. Zombie chinese

Fri Dec 27, 2024 8:07 AM

glenn1919

SES...........................https://stockcharts.com/h-sc/ui?s=SES&p=W&

Thu Dec 26, 2024 1:22 PM

More SES Messages

CQS Natural Resources Gr...

Delayed Upgrade Clock