News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.43 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.82 | Open Interest | 53 | Day's Range | 2.00 - 2.83 |
| Open | 2.42 | Prev Close | 1.57 | Last Trade | 3/24/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.90 | 6.50 | 3.80 | 0.00 % | 0 | 19 |
| 125.00 | 4.80 | 5.75 | 4.65 | 32.86 % | 39 | 222 |
| 126.00 | 4.00 | 4.85 | 2.90 | 0.00 % | 0 | 370 |
| 127.00 | 2.97 | 4.05 | 3.50 | 50.86 % | 32 | 43 |
| 128.00 | 3.00 | 3.35 | 2.55 | 34.21 % | 32 | 111 |
| 129.00 | 2.43 | 2.82 | 2.00 | 27.39 % | 9 | 53 |
| 130.00 | 1.84 | 2.14 | 1.50 | 25.00 % | 385 | 345 |
| 131.00 | 1.48 | 1.71 | 1.36 | 58.14 % | 175 | 37 |
| 132.00 | 1.10 | 1.28 | 1.08 | 63.64 % | 19 | 40 |
| 133.00 | 0.82 | 0.97 | 0.70 | 27.27 % | 307 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.49 | 0.60 | 0.80 | -60.00 % | 1 | 186 |
| 125.00 | 0.59 | 0.87 | 1.04 | -57.02 % | 23 | 75 |
| 126.00 | 0.87 | 0.99 | 1.20 | -58.62 % | 77 | 389 |
| 127.00 | 1.13 | 1.26 | 1.49 | -56.81 % | 96 | 60 |
| 128.00 | 1.44 | 1.76 | 1.65 | -60.24 % | 25 | 51 |
| 129.00 | 1.85 | 2.04 | 2.04 | -59.60 % | 1 | 534 |
| 130.00 | 2.26 | 2.55 | 2.26 | -57.76 % | 15 | 550 |
| 131.00 | 2.79 | 3.40 | 2.69 | -62.11 % | 10 | 46 |
| 132.00 | 2.99 | 4.25 | 7.30 | 0.00 % | 0 | 41 |
| 133.00 | 3.80 | 4.65 | 4.42 | -46.10 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
